SKM / SK Telecom Co., Ltd. - Depositary Receipt (Common Stock) - Flux de opțiuni pe acțiuni

SK Telecom Co., Ltd. - Depositary Receipt (Common Stock)
US ˙ NYSE ˙ US78440P3064

SKM / SK Telecom Co., Ltd. - Depositary Receipt (Common Stock) - Flux de opțiuni pe acțiuni

Piața de opțiuni este considerată bani deștepți, iar prin monitorizarea tranzacțiilor cu opțiuni efectuate putem identifica semnale optimiste sau de urs. Produsul de flux de opțiuni Fintel primește date despre tranzacții aproape în timp real și le filtrează pentru a afișa tranzacțiile bloc mari care sunt cel mai probabil efectuate de instituții. Urmărind DESCHIDEREA pozițiilor mari CALL sau PUT, putem obține un indicator de sentiment aproape în timp real.

Consultați și: Clasamentul stocurilor și Clasamentul ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 10:52:48 SKM BUY ---|-O- PUT 2026-09-18 105 30 38.425 -21.93 SSR MULTI-SWEEP 4687 0.77 184,272 0.31
2026-06-04 11:36:29 SKM 2026-06-18 14 40.775 SSR
2026-06-04 10:08:25 SKM 2026-06-18 14 39.7991 SSR
2026-06-04 10:06:45 SKM 2026-07-17 43 40.0608 SSR
2026-06-03 15:16:31 SKM 2026-07-17 44 45.185
2026-06-03 09:51:12 SKM 2026-07-17 44 45.3111
2026-06-03 09:45:31 SKM 2026-06-18 15 45.28
2026-06-02 13:13:31 SKM 2026-06-18 16 46.45
2026-06-02 10:15:59 SKM 2026-06-18 16 46.28
2026-06-02 10:15:58 SKM 2026-06-18 16 46.2654
2026-06-02 10:15:58 SKM 2026-06-18 16 46.28
2026-06-02 10:15:56 SKM 2026-06-18 16 46.3539
2026-06-02 09:47:44 SKM 2026-06-18 16 46.1792
2026-06-01 15:54:39 SKM 2026-06-18 17 44.45
2026-06-01 13:57:48 SKM 2026-07-17 46 44.2638
2026-06-01 13:54:50 SKM 2026-07-17 46 44.305
2026-06-01 12:31:57 SKM 2026-07-17 46 43.295
2026-06-01 12:27:12 SKM 2026-09-18 109 43.045
2026-06-01 10:35:11 SKM 2026-07-17 46 41.105
2026-06-01 09:36:22 SKM 2026-06-18 17 40.89
2026-05-29 11:03:40 SKM 2027-01-15 231 37.085
2026-05-29 11:03:40 SKM 2027-01-15 231 37.085
2026-05-29 11:03:40 SKM 2027-01-15 231 37.085
2026-05-27 14:41:53 SKM 2026-06-18 22 36.63
2026-05-27 12:29:02 SKM 2026-06-18 22 36.53
2026-05-27 10:28:03 SKM 2026-06-18 22 36.7847
2026-05-26 11:23:30 SKM 2026-06-18 23 38.67
2026-05-26 11:02:37 SKM 2026-09-18 115 38.715
2026-05-26 11:02:37 SKM 2026-09-18 115 38.63
2026-05-26 11:02:37 SKM 2026-09-18 115 38.63
2026-05-26 10:23:01 SKM 2026-09-18 115 38.6
2026-05-26 10:02:53 SKM 2026-06-18 23 38.565
2026-05-22 11:01:51 SKM 2026-06-18 27 38.1344
2026-05-20 09:52:31 SKM 2027-01-15 240 37.12
2026-05-19 13:22:15 SKM 2026-09-18 122 37.615
2026-05-19 13:21:50 SKM 2026-06-18 30 37.535
2026-05-15 15:51:19 SKM 2026-06-18 34 38.3305
2026-05-15 15:51:17 SKM 2026-06-18 34 38.325
2026-05-15 15:45:39 SKM 2026-06-18 34 38.3031
2026-05-11 12:18:59 SKM 2026-09-18 130 38.98
2026-05-11 12:18:59 SKM 2026-09-18 130 38.98
2026-05-11 12:18:59 SKM 2026-09-18 130 38.98
2026-05-11 12:00:45 SKM 2026-09-18 130 38.665
2026-05-07 15:07:09 SKM 2026-09-18 134 35.94
2026-05-06 11:45:39 SKM 2027-01-15 254 36.845
2026-05-06 10:45:41 SKM 2026-05-15 9 36.66
2026-05-06 10:45:34 SKM 2026-05-15 9 36.63
2026-05-05 11:13:45 SKM 2026-06-18 44 37.285
2026-05-05 11:13:46 SKM 2026-06-18 44 37.3649
2026-05-05 11:13:45 SKM 2026-06-18 44 37.33
2026-05-05 10:57:11 SKM 2026-06-18 44 37.21
2026-05-01 14:25:22 SKM 2026-05-15 14 37.06
2026-05-01 14:25:22 SKM 2026-05-15 14 37.06
2026-05-01 12:36:13 SKM 2026-06-18 48 37.1758
2026-05-01 12:31:29 SKM 2026-09-18 140 37.11
2026-05-01 12:31:11 SKM 2026-09-18 140 37.095
2026-04-28 11:32:42 SKM 2027-01-15 262 36.2551
2026-04-28 11:32:42 SKM 2027-01-15 262 36.255
2026-04-28 11:32:42 SKM 2027-01-15 262 36.2551
2026-04-28 11:32:06 SKM 2027-01-15 262 36.4
2026-04-28 11:31:38 SKM 2027-01-15 262 36.2797
2026-04-27 09:32:40 SKM 2026-05-15 18 37.6492
2026-04-24 14:00:10 SKM 2027-01-15 266 37.715
2026-04-24 13:16:08 SKM 2027-01-15 266 37.69
2026-04-24 10:40:42 SKM 2026-05-15 21 37.0026
2026-04-24 10:34:10 SKM 2026-06-18 55 36.865
2026-04-21 13:44:26 SKM 2026-05-15 24 38.7293
2026-04-21 10:27:30 SKM 2026-06-18 58 39.655
2026-04-20 14:44:08 SKM 2027-01-15 270 38.365
2026-04-20 09:40:12 SKM 2026-05-15 25 38.36
2026-04-17 14:59:03 SKM 2026-06-18 62 37.91
2026-04-17 14:58:42 SKM 2026-05-15 28 37.855
2026-04-15 10:02:38 SKM 2026-05-15 30 37.115
2026-04-10 15:40:15 SKM 2026-05-15 35 36.6746
2026-04-08 14:27:42 SKM 2026-06-18 71 35.025
2026-04-07 15:59:08 SKM 2026-12-18 255 32.15
2026-04-07 09:41:26 SKM 2026-04-17 10 31.21
2026-04-06 10:50:41 SKM 2026-09-18 165 30.0
2026-03-31 09:30:03 SKM 2026-06-18 79 28.33
2026-03-12 09:39:33 SKM 2026-03-20 8 28.54
2026-03-12 09:39:33 SKM 2026-03-20 8 28.54
2026-03-12 09:39:33 SKM 2026-03-20 8 28.54
2026-03-12 09:39:33 SKM 2026-03-20 8 28.54
2026-03-12 09:35:46 SKM 2026-03-20 8 28.535
2026-03-11 13:38:53 SKM 2026-03-20 9 29.0584
2026-03-11 13:24:50 SKM 2026-03-20 9 29.275
2026-03-11 13:24:51 SKM 2026-03-20 9 29.1451
2026-03-11 13:24:51 SKM 2026-03-20 9 29.215
2026-03-09 12:42:25 SKM 2026-09-18 193 29.055
2026-03-04 15:17:36 SKM 2026-03-20 16 31.085
2026-03-04 15:17:25 SKM 2026-03-20 16 31.09
2026-03-04 15:17:25 SKM 2026-03-20 16 31.09
2026-03-04 13:54:53 SKM 2026-09-18 198 31.38
2026-03-04 13:48:48 SKM 2026-04-17 44 31.4643
2026-03-04 13:01:22 SKM 2027-01-15 317 30.895
2026-03-04 13:01:21 SKM 2027-01-15 317 30.895
2026-03-04 12:43:37 SKM 2026-04-17 44 30.84
2026-03-04 12:26:39 SKM 2026-04-17 44 30.8036
2026-03-04 12:11:55 SKM 2026-03-20 16 30.715
2026-03-04 11:59:46 SKM 2026-09-18 198 31.0903
2026-03-04 11:55:38 SKM 2026-03-20 16 31.3598
2026-03-04 11:55:38 SKM 2026-03-20 16 31.33
2026-03-04 11:54:20 SKM 2026-03-20 16 31.2582
2026-03-04 11:54:20 SKM 2026-03-20 16 31.255
2026-03-04 11:53:58 SKM 2026-03-20 16 31.2004
2026-03-04 11:53:58 SKM 2026-03-20 16 31.2
2026-03-04 09:58:07 SKM 2026-03-20 16 29.585
2026-03-04 09:58:07 SKM 2026-03-20 16 29.585
2026-03-04 09:39:27 SKM 2026-03-20 16 29.27
2026-03-03 13:10:30 SKM 2026-03-20 17 29.045
2026-03-03 10:06:39 SKM 2026-03-20 17 28.49
2026-03-02 09:43:54 SKM 2026-06-18 108 29.86
2026-03-02 09:43:54 SKM 2026-06-18 108 29.86
2026-03-02 09:43:54 SKM 2026-06-18 108 29.86
2026-02-27 15:54:03 SKM 2026-03-20 21 30.4
2026-02-27 15:53:41 SKM 2026-03-20 21 30.44
2026-02-27 15:53:32 SKM 2026-03-20 21 30.51
2026-02-27 15:53:14 SKM 2026-03-20 21 30.48
2026-02-27 15:52:16 SKM 2026-03-20 21 30.4539
2026-02-27 15:15:54 SKM 2026-03-20 21 30.505
2026-02-27 15:15:54 SKM 2026-03-20 21 30.48
2026-02-27 15:15:54 SKM 2026-03-20 21 30.505
2026-02-26 13:39:47 SKM 2026-03-20 22 30.88
2026-02-25 12:29:13 SKM 2026-03-20 23 31.575
2026-02-25 12:29:13 SKM 2026-03-20 23 31.575
2026-02-24 15:51:06 SKM 2026-09-18 206 31.4206
2026-02-24 13:31:15 SKM 2026-03-20 24 31.195
2026-02-24 11:32:04 SKM 2026-09-18 206 31.12
2026-02-20 14:15:39 SKM 2026-12-18 301 31.1549
2026-02-20 13:52:34 SKM 2026-02-20 0 31.15
2026-02-20 13:52:34 SKM 2026-02-20 0 31.15
2026-02-19 15:58:50 SKM 2026-03-20 29 31.81
2026-02-19 15:58:50 SKM 2026-03-20 29 31.81
2026-02-19 12:06:09 SKM 2026-09-18 211 32.095
2026-02-19 10:13:24 SKM 2026-02-20 1 31.9163
2026-02-19 09:48:37 SKM 2026-06-18 119 32.1
2026-02-18 12:52:12 SKM 2026-02-20 2 32.5311
2026-02-18 12:03:17 SKM 2026-02-20 2 33.03
2026-02-18 10:41:34 SKM 2026-02-20 2 32.9203
2026-02-18 10:41:34 SKM 2026-02-20 2 32.9203
2026-02-18 10:37:37 SKM 2026-02-20 2 33.37
2026-02-17 12:46:37 SKM 2026-06-18 121 33.385
2026-02-17 12:46:25 SKM 2026-02-20 3 33.385
2026-02-17 12:45:54 SKM 2026-06-18 121 33.265
2026-02-17 12:45:48 SKM 2026-06-18 121 33.19
2026-02-17 11:39:41 SKM 2026-09-18 213 33.4
2026-02-17 09:42:31 SKM 2026-02-20 3 33.05
2026-02-13 14:23:02 SKM 2026-09-18 217 32.595
2026-02-13 12:01:38 SKM 2026-02-20 7 31.73
2026-02-13 11:59:33 SKM 2026-02-20 7 31.73
2026-02-13 11:59:33 SKM 2026-02-20 7 31.73
2026-02-13 11:22:50 SKM 2026-03-20 35 32.175
2026-02-13 11:22:50 SKM 2026-03-20 35 32.175
2026-02-13 11:22:50 SKM 2026-03-20 35 32.175
2026-02-13 10:26:36 SKM 2026-02-20 7 32.485
2026-02-13 10:26:36 SKM 2026-02-20 7 32.485
2026-02-13 10:18:55 SKM 2026-02-20 7 32.34
2026-02-13 09:41:23 SKM 2026-03-20 35 32.8665
2026-02-12 14:46:06 SKM 2026-03-20 36 30.625
2026-02-06 13:54:59 SKM 2026-02-20 14 28.295 Post-Earnings
2026-02-05 12:04:45 SKM 2026-03-20 43 29.53 Pre-Earnings
2026-02-03 12:59:43 SKM 2026-09-18 227 29.02
2026-02-03 12:59:39 SKM 2026-09-18 227 28.94
2026-02-02 11:32:02 SKM 2026-09-18 228 27.665
2026-01-30 12:53:53 SKM 2026-09-18 231 27.885
2026-01-30 11:52:05 SKM 2026-09-18 231 27.8551
2026-01-30 11:51:37 SKM 2026-09-18 231 27.9451
2026-01-29 14:08:07 SKM 2026-03-20 50 27.385
2026-01-28 10:58:53 SKM 2026-09-18 233 27.43
2026-01-28 10:58:53 SKM 2026-09-18 233 27.43
2026-01-27 09:40:34 SKM 2026-09-18 234 26.7449
2026-01-26 14:26:07 SKM 2026-09-18 235 25.0044
2026-01-26 14:03:17 SKM 2026-02-20 25 24.9651
2026-01-26 12:51:40 SKM 2026-06-18 143 24.825
2026-01-26 12:20:45 SKM 2026-02-20 25 24.605
2026-01-26 12:20:29 SKM 2026-02-20 25 24.5453
2025-08-06 15:57:36 SKM 2025-09-19 44 22.36 Pre-Earnings
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:KMBA 33,20 EUR
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center