Expirare
Puts
pentru data pieței June 05, 2026
Calls
pentru data pieței June 05, 2026
| Contracta | Grevă | Licitați | Cere | Ultimul | Volum | HEI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKM20260618P00012500 | 12.50 | 0.00 | 1.15 | 0.00 | 0 | 10 | 413.81% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| SKM20260618P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 335.60% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| SKM20260618P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 70 | 171.90% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SKM20260618P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 229.23% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| SKM20260618P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 200 | 119.36% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SKM20260618P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 946 | 97.08% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SKM20260618P00030000 | 30.00 | 0.05 | 0.15 | 0.15 | 229 | 4,193 | 73.31% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| SKM20260618P00035000 | 35.00 | 1.15 | 1.30 | 1.20 | 781 | 4,695 | 78.85% | -0.29 | 0.06 | -0.07 | 0.02 | -0.00 |
| SKM20260618P00040000 | 40.00 | 3.80 | 4.20 | 3.90 | 259 | 988 | 87.99% | -0.62 | 0.06 | -0.09 | 0.03 | -0.01 |
| SKM20260618P00045000 | 45.00 | 7.00 | 8.70 | 8.18 | 156 | 306 | 84.86% | -0.86 | 0.04 | -0.05 | 0.02 | -0.01 |
| SKM20260618P00050000 | 50.00 | 11.40 | 13.10 | 0.00 | 0 | 23 | 132.50% | -0.85 | 0.03 | -0.09 | 0.02 | -0.01 |
| SKM20260618P00055000 | 55.00 | 16.20 | 18.20 | 0.00 | 0 | 26 | 153.84% | -0.88 | 0.02 | -0.08 | 0.01 | -0.01 |
| SKM20260618P00060000 | 60.00 | 21.20 | 24.50 | 0.00 | 0 | 0 | 169.67% | -0.91 | 0.01 | -0.08 | 0.01 | -0.01 |
| SKM20260618P00065000 | 65.00 | 26.00 | 28.30 | 0.00 | 0 | 0 | 220.74% | -0.87 | 0.01 | -0.13 | 0.02 | -0.01 |
| Contracta | Grevă | Licitați | Cere | Ultimul | Volum | HEI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKM20260618C00012500 | 12.50 | 23.00 | 26.90 | 0.00 | 0 | 12 | 407.95% | 0.97 | 0.00 | -0.08 | 0.01 | 0.00 |
| SKM20260618C00015000 | 15.00 | 20.50 | 24.40 | 0.00 | 0 | 2 | 361.24% | 0.96 | 0.00 | -0.09 | 0.01 | 0.00 |
| SKM20260618C00017500 | 17.50 | 18.60 | 21.90 | 0.00 | 0 | 0 | 301.11% | 0.95 | 0.00 | -0.08 | 0.01 | 0.00 |
| SKM20260618C00020000 | 20.00 | 16.90 | 19.20 | 0.00 | 0 | 215 | 255.77% | 0.94 | 0.01 | -0.08 | 0.01 | 0.01 |
| SKM20260618C00022500 | 22.50 | 14.20 | 16.90 | 0.00 | 0 | 31 | 220.80% | 0.93 | 0.01 | -0.08 | 0.01 | 0.01 |
| SKM20260618C00025000 | 25.00 | 12.30 | 12.80 | 12.38 | 9 | 76 | 96.41% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| SKM20260618C00030000 | 30.00 | 7.30 | 8.20 | 0.00 | 0 | 1,339 | 81.93% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| SKM20260618C00035000 | 35.00 | 3.30 | 4.00 | 3.60 | 87 | 2,793 | 81.06% | 0.71 | 0.06 | -0.08 | 0.02 | 0.01 |
| SKM20260618C00040000 | 40.00 | 1.45 | 1.70 | 1.50 | 886 | 5,372 | 87.24% | 0.39 | 0.06 | -0.09 | 0.03 | 0.00 |
| SKM20260618C00045000 | 45.00 | 0.50 | 0.90 | 0.60 | 384 | 6,751 | 95.71% | 0.19 | 0.04 | -0.07 | 0.02 | 0.00 |
| SKM20260618C00050000 | 50.00 | 0.25 | 0.35 | 0.38 | 122 | 4,220 | 103.89% | 0.09 | 0.02 | -0.04 | 0.01 | 0.00 |
| SKM20260618C00055000 | 55.00 | 0.05 | 0.15 | 0.10 | 85 | 4,366 | 106.17% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| SKM20260618C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 75 | 160.23% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
| SKM20260618C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 391 | 180.03% | 0.08 | 0.01 | -0.07 | 0.01 | 0.00 |
