HLIT / Harmonic Inc. - Flux de opțiuni pe acțiuni

Harmonic Inc.
US ˙ NasdaqGS ˙ US4131601027

HLIT / Harmonic Inc. - Flux de opțiuni pe acțiuni

Piața de opțiuni este considerată bani deștepți, iar prin monitorizarea tranzacțiilor cu opțiuni efectuate putem identifica semnale optimiste sau de urs. Produsul de flux de opțiuni Fintel primește date despre tranzacții aproape în timp real și le filtrează pentru a afișa tranzacțiile bloc mari care sunt cel mai probabil efectuate de instituții. Urmărind DESCHIDEREA pozițiilor mari CALL sau PUT, putem obține un indicator de sentiment aproape în timp real.

Consultați și: Clasamentul stocurilor și Clasamentul ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 15:57:12 HLIT BUY ---|-O- CALL 2026-06-18 13 17.5 13.255 32.03 MULTI-SWEEP 2799 1.13 5,625 -0.79
2026-06-03 13:32:40 HLIT 2026-06-18 15 14.7954
2026-06-03 11:42:53 HLIT 2026-06-18 15 14.9253
2026-06-02 13:28:24 HLIT 2026-06-18 16 15.905
2026-06-02 13:28:24 HLIT 2026-06-18 16 15.885
2026-06-02 13:28:24 HLIT 2026-06-18 16 15.905
2026-06-02 13:28:16 HLIT 2026-06-18 16 15.915
2026-06-02 13:28:16 HLIT 2026-06-18 16 15.915
2026-06-02 13:28:16 HLIT 2026-06-18 16 15.915
2026-06-02 13:28:03 HLIT 2026-06-18 16 15.955
2026-06-02 13:28:03 HLIT 2026-06-18 16 15.955
2026-06-02 13:27:52 HLIT 2026-06-18 16 15.95
2026-06-02 13:27:52 HLIT 2026-06-18 16 15.95
2026-06-02 13:27:39 HLIT 2026-06-18 16 15.965
2026-06-02 13:27:39 HLIT 2026-06-18 16 15.965
2026-06-02 13:27:39 HLIT 2026-06-18 16 15.965
2026-06-02 09:51:01 HLIT 2026-06-18 16 15.9003
2026-06-02 09:50:07 HLIT 2026-10-16 136 15.9413
2026-06-02 09:50:07 HLIT 2026-10-16 136 15.94
2026-06-02 09:50:07 HLIT 2026-10-16 136 15.94
2026-06-02 09:49:59 HLIT 2026-06-18 16 15.91
2026-06-02 09:49:47 HLIT 2026-10-16 136 15.74
2026-06-02 09:48:52 HLIT 2026-06-18 16 15.9951
2026-05-29 11:02:49 HLIT 2026-06-18 20 15.055 SSR
2026-05-29 11:02:49 HLIT 2026-06-18 20 15.055 SSR
2026-05-29 09:43:42 HLIT 2026-06-18 20 16.07
2026-05-28 15:37:39 HLIT 2026-06-18 21 17.165
2026-05-28 15:37:39 HLIT 2026-06-18 21 17.165
2026-05-28 13:50:09 HLIT 2027-01-15 232 17.1406
2026-05-28 13:50:09 HLIT 2027-01-15 232 17.1401
2026-05-28 12:37:17 HLIT 2027-01-15 232 17.66
2026-05-28 12:37:17 HLIT 2027-01-15 232 17.66
2026-05-28 12:06:25 HLIT 2026-06-18 21 17.28
2026-05-28 12:06:25 HLIT 2026-06-18 21 17.28
2026-05-28 11:41:14 HLIT 2026-06-18 21 17.32
2026-05-28 11:23:25 HLIT 2026-06-18 21 17.0257
2026-05-28 11:23:25 HLIT 2026-06-18 21 17.0251
2026-05-28 11:23:25 HLIT 2026-06-18 21 17.0257
2026-05-28 11:23:14 HLIT 2026-06-18 21 16.93
2026-05-28 11:23:14 HLIT 2026-06-18 21 16.93
2026-05-28 11:23:14 HLIT 2026-06-18 21 16.93
2026-05-28 11:23:03 HLIT 2026-06-18 21 16.89
2026-05-28 11:23:03 HLIT 2026-06-18 21 16.89
2026-05-28 11:23:03 HLIT 2026-06-18 21 16.89
2026-05-28 10:01:10 HLIT 2026-07-17 50 16.7453
2026-05-28 10:01:10 HLIT 2026-07-17 50 16.7453
2026-05-28 09:58:09 HLIT 2026-06-18 21 16.74
2026-05-28 09:58:09 HLIT 2026-06-18 21 16.6553
2026-05-28 09:49:35 HLIT 2026-06-18 21 16.965
2026-05-28 09:42:52 HLIT 2026-07-17 50 17.2441
2026-05-28 09:42:52 HLIT 2026-07-17 50 17.2441
2026-05-28 09:38:56 HLIT 2026-06-18 21 17.2752
2026-05-28 09:36:45 HLIT 2026-06-18 21 17.22
2026-05-27 10:47:36 HLIT 2026-06-18 22 17.08
2026-05-27 10:47:22 HLIT 2027-01-15 233 17.065
2026-05-26 15:53:03 HLIT 2026-06-18 23 17.045
2026-05-26 13:36:50 HLIT 2026-06-18 23 17.1754
2026-05-26 11:58:13 HLIT 2026-06-18 23 16.39
2026-05-26 11:58:13 HLIT 2026-06-18 23 16.39
2026-05-26 11:58:08 HLIT 2026-06-18 23 16.46
2026-05-26 10:26:40 HLIT 2026-10-16 143 16.375
2026-05-26 10:07:36 HLIT 2026-06-18 23 16.3
2026-05-26 10:07:36 HLIT 2026-06-18 23 16.2146
2026-05-26 09:35:14 HLIT 2026-06-18 23 16.725
2026-05-26 09:31:38 HLIT 2027-01-15 234 16.93
2026-05-26 09:30:40 HLIT 2026-06-18 23 16.8063
2026-05-26 09:30:02 HLIT 2027-01-15 234 16.97
2026-05-26 09:30:03 HLIT 2027-01-15 234 17.1347
2026-05-22 15:42:20 HLIT 2026-06-18 27 15.2055
2026-05-22 10:02:11 HLIT 2026-06-18 27 14.5307
2026-05-22 09:40:48 HLIT 2026-06-18 27 14.29
2026-05-22 09:38:53 HLIT 2026-06-18 27 14.375
2026-05-22 09:38:53 HLIT 2026-06-18 27 14.375
2026-05-22 09:35:11 HLIT 2026-07-17 56 14.5448
2026-05-22 09:34:04 HLIT 2026-07-17 56 14.62
2026-05-22 09:34:04 HLIT 2026-07-17 56 14.62
2026-05-22 09:33:04 HLIT 2026-06-18 27 14.46
2026-05-22 09:33:04 HLIT 2026-06-18 27 14.46
2026-05-22 09:32:11 HLIT 2026-07-17 56 14.3249
2026-05-21 10:38:32 HLIT 2027-01-15 239 12.58
2026-05-15 10:44:33 HLIT 2026-06-18 34 13.075
2026-05-13 14:34:21 HLIT 2026-10-16 156 13.285
2026-05-12 15:53:28 HLIT 2026-05-15 3 13.045 Post-Earnings
2026-05-12 13:59:40 HLIT 2026-06-18 37 12.825 Post-Earnings
2026-05-12 13:59:40 HLIT 2026-06-18 37 12.8343 Post-Earnings
2026-05-12 10:31:03 HLIT 2026-06-18 37 13.14 Post-Earnings
2026-05-11 11:26:28 HLIT 2026-10-16 158 12.955 Pre-Earnings
2026-05-11 10:07:33 HLIT 2026-10-16 158 12.9 Pre-Earnings
2026-05-08 12:35:49 HLIT 2026-06-18 41 12.6851
2026-05-08 12:31:18 HLIT 2026-06-18 41 12.49
2026-05-08 12:25:50 HLIT 2026-06-18 41 12.435
2026-05-08 12:25:38 HLIT 2026-06-18 41 12.4
2026-05-08 12:20:33 HLIT 2026-10-16 161 12.32
2026-05-06 11:36:04 HLIT 2026-10-16 163 12.1752
2026-05-06 11:00:37 HLIT 2026-10-16 163 12.175
2026-05-06 10:59:33 HLIT 2026-10-16 163 12.085
2026-05-06 10:58:56 HLIT 2026-10-16 163 12.0951
2026-02-18 14:34:40 HLIT 2026-03-20 30 10.55
2026-02-17 14:19:31 HLIT 2026-03-20 31 10.85
2026-02-17 14:19:26 HLIT 2026-03-20 31 10.8548
2026-02-17 14:03:30 HLIT 2026-03-20 31 10.785
2026-01-13 11:28:40 HLIT 2026-04-17 94 10.325
2025-07-28 15:49:58 HLIT 2025-08-15 18 9.04494 Pre-Earnings
2025-02-11 09:42:18 HLIT 2025-02-21 10 9.81822 Post-Earnings / SSR
2025-02-10 15:29:44 HLIT 2025-02-21 11 11.095 Pre-Earnings
2024-11-06 13:42:12 HLIT 2024-12-20 44 11.77
2024-10-17 10:27:29 HLIT 2025-02-21 127 14.275
2024-09-11 11:36:56 HLIT 2024-12-20 100 13.585
2024-09-10 15:18:09 HLIT 2024-12-20 101 13.73
2024-09-10 15:18:09 HLIT 2024-12-20 101 13.73
2024-09-10 15:18:09 HLIT 2024-12-20 101 13.73
2024-07-19 09:55:02 HLIT 2025-01-17 182 12.395
2024-05-30 15:25:04 HLIT 2024-06-21 22 12.125
2024-05-22 12:45:45 HLIT 2024-06-21 30 11.675
2024-04-26 14:59:20 HLIT 2024-05-17 21 9.295
2024-04-18 15:18:56 HLIT 2024-04-19 1 9.945
2024-03-20 15:19:23 HLIT 2024-07-19 121 12.705
2024-03-20 15:19:23 HLIT 2024-07-19 121 12.705
2024-03-05 15:09:49 HLIT 2024-03-15 10 12.925
2024-01-16 10:10:20 HLIT 2024-02-16 31 12.035
2024-01-05 14:25:31 HLIT 2024-03-15 70 12.455
2023-12-29 14:11:15 HLIT 2024-01-19 21 13.045
2023-12-08 14:03:47 HLIT 2024-01-19 42 10.595
2023-11-07 15:37:28 HLIT 2023-12-15 38 10.945
2023-10-30 09:55:03 HLIT 2024-01-19 81 9.805 Pre-Earnings
2023-10-26 10:02:31 HLIT 2024-01-19 85 10.105
2023-10-26 09:57:33 HLIT 2024-01-19 85 10.065
2023-05-04 15:20:16 HLIT 2023-07-21 78 13.555
2023-03-21 09:50:48 HLIT 2023-04-21 31 14.515
2023-03-20 15:08:15 HLIT 2023-04-21 32 12.945
2023-01-31 10:20:46 HLIT 2023-07-21 171 13.325 Post-Earnings
2022-09-14 14:51:28 HLIT 2022-09-16 2 10.795
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0J38 13,46 USD
DE:HMC 12,25 EUR
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center