Expirare
Puts
pentru data pieței June 05, 2026
Calls
pentru data pieței June 05, 2026
| Contracta | Grevă | Licitați | Cere | Ultimul | Volum | HEI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SJNK20260618P00015000 | 15.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 220.25% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| SJNK20260618P00016000 | 16.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 197.91% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| SJNK20260618P00017000 | 17.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 176.74% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| SJNK20260618P00018000 | 18.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 156.55% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| SJNK20260618P00019000 | 19.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 137.13% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| SJNK20260618P00020000 | 20.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 118.30% | -0.14 | 0.04 | -0.05 | 0.01 | -0.00 |
| SJNK20260618P00021000 | 21.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 99.89% | -0.16 | 0.05 | -0.04 | 0.01 | -0.00 |
| SJNK20260618P00022000 | 22.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 81.62% | -0.19 | 0.07 | -0.04 | 0.01 | -0.00 |
| SJNK20260618P00023000 | 23.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 59.60% | -0.22 | 0.11 | -0.03 | 0.01 | -0.00 |
| SJNK20260618P00024000 | 24.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 40.66% | -0.30 | 0.18 | -0.03 | 0.02 | -0.00 |
| SJNK20260618P00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 131.35% | -0.45 | 0.06 | -0.10 | 0.02 | -0.00 |
| SJNK20260618P00026000 | 26.00 | 0.05 | 2.15 | 0.00 | 0 | 0 | 81.17% | -0.58 | 0.10 | -0.06 | 0.02 | -0.00 |
| SJNK20260618P00027000 | 27.00 | 1.05 | 3.20 | 0.00 | 0 | 0 | 90.91% | -0.65 | 0.09 | -0.06 | 0.02 | -0.01 |
| SJNK20260618P00028000 | 28.00 | 2.05 | 4.20 | 0.00 | 0 | 0 | 81.51% | -0.75 | 0.08 | -0.05 | 0.01 | -0.01 |
| SJNK20260618P00029000 | 29.00 | 3.00 | 5.20 | 0.00 | 0 | 0 | 94.51% | -0.78 | 0.07 | -0.05 | 0.01 | -0.01 |
| SJNK20260618P00030000 | 30.00 | 4.00 | 6.20 | 0.00 | 0 | 0 | 106.46% | -0.79 | 0.06 | -0.05 | 0.01 | -0.01 |
| SJNK20260618P00031000 | 31.00 | 5.00 | 7.20 | 0.00 | 0 | 0 | 132.38% | -0.77 | 0.05 | -0.07 | 0.01 | -0.01 |
| SJNK20260618P00032000 | 32.00 | 6.00 | 8.20 | 0.00 | 0 | 0 | 143.31% | -0.78 | 0.04 | -0.08 | 0.01 | -0.01 |
| SJNK20260618P00033000 | 33.00 | 7.00 | 9.20 | 0.00 | 0 | 0 | 153.59% | -0.79 | 0.04 | -0.08 | 0.01 | -0.01 |
| SJNK20260618P00034000 | 34.00 | 8.30 | 9.80 | 0.00 | 0 | 0 | 163.33% | -0.80 | 0.04 | -0.08 | 0.01 | -0.01 |
| SJNK20260618P00035000 | 35.00 | 9.00 | 11.20 | 0.00 | 0 | 0 | 172.57% | -0.81 | 0.03 | -0.08 | 0.01 | -0.01 |
| Contracta | Grevă | Licitați | Cere | Ultimul | Volum | HEI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SJNK20260618C00015000 | 15.00 | 9.20 | 10.70 | 0.00 | 0 | 0 | 131.22% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| SJNK20260618C00016000 | 16.00 | 7.80 | 10.00 | 0.00 | 0 | 0 | 115.57% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| SJNK20260618C00017000 | 17.00 | 7.20 | 8.70 | 0.00 | 0 | 0 | 100.84% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| SJNK20260618C00018000 | 18.00 | 6.20 | 7.70 | 0.00 | 0 | 0 | 86.93% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| SJNK20260618C00019000 | 19.00 | 5.20 | 6.70 | 0.00 | 0 | 0 | 73.70% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| SJNK20260618C00020000 | 20.00 | 3.80 | 6.00 | 0.00 | 0 | 0 | 74.26% | 0.95 | 0.03 | -0.01 | 0.00 | 0.01 |
| SJNK20260618C00021000 | 21.00 | 3.40 | 4.60 | 0.00 | 0 | 0 | 60.48% | 0.94 | 0.04 | -0.01 | 0.01 | 0.01 |
| SJNK20260618C00022000 | 22.00 | 1.80 | 4.00 | 0.00 | 0 | 1 | 92.98% | 0.79 | 0.07 | -0.05 | 0.01 | 0.01 |
| SJNK20260618C00023000 | 23.00 | 1.00 | 2.35 | 0.00 | 0 | 0 | 63.03% | 0.77 | 0.10 | -0.03 | 0.01 | 0.01 |
| SJNK20260618C00024000 | 24.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 21.77% | 0.83 | 0.25 | -0.01 | 0.01 | 0.01 |
| SJNK20260618C00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 21.76% | 0.48 | 0.39 | -0.02 | 0.02 | 0.00 |
| SJNK20260618C00026000 | 26.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 41.64% | 0.31 | 0.18 | -0.03 | 0.02 | 0.00 |
| SJNK20260618C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.22% | 0.25 | 0.12 | -0.03 | 0.01 | 0.00 |
| SJNK20260618C00028000 | 28.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 70.80% | 0.21 | 0.09 | -0.04 | 0.01 | 0.00 |
| SJNK20260618C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 83.05% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| SJNK20260618C00030000 | 30.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 94.31% | 0.17 | 0.06 | -0.04 | 0.01 | 0.00 |
| SJNK20260618C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 104.78% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| SJNK20260618C00032000 | 32.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 114.60% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| SJNK20260618C00033000 | 33.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 128.52% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| SJNK20260618C00034000 | 34.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 137.45% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| SJNK20260618C00035000 | 35.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 145.94% | 0.14 | 0.03 | -0.06 | 0.01 | 0.00 |
