Expirare
Calls
pentru data pieței June 05, 2026
Puts
pentru data pieței June 05, 2026
| Contracta | Grevă | Licitați | Cere | Ultimul | Volum | HEI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HR20260618C00002500 | 2.50 | 16.80 | 17.80 | 0.00 | 0 | 5 | 693.79% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| HR20260618C00005000 | 5.00 | 14.40 | 15.00 | 14.69 | 2 | 0 | 426.95% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| HR20260618C00007500 | 7.50 | 11.90 | 12.90 | 12.27 | 2 | 0 | 385.67% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| HR20260618C00010000 | 10.00 | 9.50 | 10.10 | 9.75 | 2 | 0 | 244.80% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| HR20260618C00012500 | 12.50 | 6.80 | 7.60 | 0.00 | 0 | 0 | 137.93% | 0.99 | 0.02 | -0.02 | 0.00 | 0.00 |
| HR20260618C00015000 | 15.00 | 4.00 | 5.00 | 0.00 | 0 | 0 | 147.67% | 0.87 | 0.04 | -0.05 | 0.01 | 0.00 |
| HR20260618C00017500 | 17.50 | 1.70 | 2.45 | 0.00 | 0 | 0 | 81.03% | 0.80 | 0.10 | -0.04 | 0.01 | 0.00 |
| HR20260618C00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 63 | 22.20% | 0.30 | 0.45 | -0.01 | 0.01 | 0.00 |
| HR20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.57% | 0.22 | 0.09 | -0.04 | 0.01 | 0.00 |
| HR20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 122.97% | 0.17 | 0.06 | -0.04 | 0.01 | 0.00 |
| HR20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 176.99% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| HR20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 218.44% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| Contracta | Grevă | Licitați | Cere | Ultimul | Volum | HEI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HR20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 6 | 485.37% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| HR20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 535.31% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| HR20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 386.51% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| HR20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 284.64% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| HR20260618P00012500 | 12.50 | 0.00 | 0.40 | 0.15 | 1 | 2 | 147.42% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| HR20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 139.54% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| HR20260618P00017500 | 17.50 | 0.00 | 0.55 | 0.00 | 0 | 9 | 69.32% | -0.18 | 0.10 | -0.03 | 0.01 | -0.00 |
| HR20260618P00020000 | 20.00 | 0.35 | 0.65 | 0.00 | 0 | 14 | 15.21% | -0.79 | 0.49 | -0.01 | 0.01 | -0.01 |
| HR20260618P00022500 | 22.50 | 2.40 | 3.60 | 0.00 | 0 | 0 | 38.72% | -0.96 | 0.04 | -0.00 | 0.00 | -0.01 |
| HR20260618P00025000 | 25.00 | 4.90 | 6.10 | 0.00 | 0 | 0 | 63.49% | -0.97 | 0.02 | -0.00 | 0.00 | -0.01 |
| HR20260618P00030000 | 30.00 | 9.80 | 11.80 | 0.00 | 0 | 0 | 170.70% | -0.87 | 0.03 | -0.05 | 0.01 | -0.01 |
| HR20260618P00035000 | 35.00 | 14.40 | 16.70 | 0.00 | 0 | 0 | 161.68% | -0.95 | 0.01 | -0.02 | 0.00 | -0.01 |
