XLK / The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF - Flux de opțiuni pe acțiuni

The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF
US ˙ ARCA ˙ US81369Y8030

XLK / The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF - Flux de opțiuni pe acțiuni

Piața de opțiuni este considerată bani deștepți, iar prin monitorizarea tranzacțiilor cu opțiuni efectuate putem identifica semnale optimiste sau de urs. Produsul de flux de opțiuni Fintel primește date despre tranzacții aproape în timp real și le filtrează pentru a afișa tranzacțiile bloc mari care sunt cel mai probabil efectuate de instituții. Urmărind DESCHIDEREA pozițiilor mari CALL sau PUT, putem obține un indicator de sentiment aproape în timp real.

Consultați și: Clasamentul stocurilor și Clasamentul ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 15:51:16 XLK SELL --O|--- PUT 2026-06-12 7 182.5 181.765 0.40 SIZE > PRIOR OI MULTI-SWEEP 43 0.37 131,642 -0.26
2026-06-05 15:43:13 XLK 2026-07-17 42 180.82
2026-06-05 15:35:42 XLK 2026-08-21 77 181.36
2026-06-05 15:15:51 XLK 2026-07-17 42 180.256
2026-06-05 15:15:45 XLK 2026-07-17 42 180.27
2026-06-05 14:53:55 XLK 2026-07-17 42 180.595
2026-06-05 14:01:27 XLK 2026-06-18 13 183.525
2026-06-05 13:23:39 XLK 2027-06-17 377 183.12
2026-06-05 13:22:01 XLK 2026-06-26 21 182.561
2026-06-05 12:46:36 XLK 2026-06-18 13 182.695
2026-06-05 12:46:36 XLK 2026-06-18 13 182.695
2026-06-05 12:10:29 XLK 2026-06-18 13 184.4
2026-06-05 12:07:55 XLK 2026-06-18 13 184.58
2026-06-05 11:58:35 XLK 2026-06-18 13 185.25
2026-06-05 11:58:26 XLK 2026-08-21 77 185.265
2026-06-05 11:36:51 XLK 2026-06-18 13 185.19
2026-06-05 11:33:06 XLK 2026-06-18 13 185.461
2026-06-05 10:29:23 XLK 2026-06-18 13 186.18
2026-06-05 10:22:39 XLK 2026-06-05 0 186.9
2026-06-05 10:21:33 XLK 2026-07-17 42 187.39
2026-06-05 09:39:06 XLK 2026-06-18 13 187.549
2026-06-05 09:38:54 XLK 2026-06-18 13 187.69
2026-06-05 09:37:30 XLK 2026-07-17 42 187.865
2026-06-04 14:58:55 XLK 2026-08-21 78 193.985
2026-06-04 14:07:01 XLK 2026-06-18 14 194.655
2026-06-04 14:06:42 XLK 2026-06-18 14 194.686
2026-06-04 12:42:51 XLK 2026-06-05 1 193.004
2026-06-04 11:38:56 XLK 2026-07-17 43 192.69
2026-06-04 10:27:48 XLK 2026-09-18 106 191.21
2026-06-04 10:12:24 XLK 2026-06-12 8 190.721
2026-06-04 10:09:22 XLK 2026-06-12 8 190.05
2026-06-04 10:08:16 XLK 2026-06-12 8 189.92
2026-06-04 09:56:51 XLK 2026-07-24 50 190.45
2026-06-04 09:51:09 XLK 2026-07-17 43 190.73
2026-06-03 15:34:45 XLK 2026-06-18 15 196.63
2026-06-03 15:28:01 XLK 2026-06-18 15 196.325
2026-06-03 14:49:02 XLK 2026-07-02 29 196.661
2026-06-03 14:49:02 XLK 2026-07-02 29 196.66
2026-06-03 14:33:24 XLK 2026-06-18 15 196.955
2026-06-03 14:09:51 XLK 2026-07-02 29 196.475
2026-06-03 13:39:30 XLK 2026-06-18 15 196.025
2026-06-03 11:34:01 XLK 2026-07-02 29 196.78
2026-06-03 09:51:25 XLK 2026-07-02 29 195.46
2026-06-03 09:43:49 XLK 2026-06-26 23 196.38
2026-06-03 09:43:49 XLK 2026-06-26 23 196.38
2026-06-03 09:43:49 XLK 2026-06-26 23 196.38
2026-06-02 15:28:49 XLK 2027-01-15 227 197.665
2026-06-02 14:11:01 XLK 2026-06-18 16 197.18
2026-06-02 12:17:35 XLK 2026-07-17 45 197.475
2026-06-02 12:01:46 XLK 2027-01-15 227 197.655
2026-06-02 10:52:30 XLK 2026-09-18 108 196.61
2026-06-02 10:46:21 XLK 2027-01-15 227 196.73
2026-06-02 10:43:31 XLK 2027-01-15 227 196.75
2026-06-02 10:04:57 XLK 2026-06-26 24 197.419
2026-06-02 10:04:57 XLK 2026-06-26 24 197.42
2026-06-02 09:50:21 XLK 2026-06-26 24 197.199
2026-06-01 15:20:59 XLK 2026-06-05 4 195.845
2026-06-01 14:54:13 XLK 2026-09-18 109 195.865
2026-06-01 13:41:53 XLK 2026-07-17 46 195.94
2026-06-01 13:41:49 XLK 2026-07-17 46 195.94
2026-06-01 13:41:44 XLK 2026-07-17 46 195.97
2026-06-01 13:41:39 XLK 2026-07-17 46 195.94
2026-06-01 13:41:27 XLK 2026-07-17 46 195.96
2026-06-01 13:30:39 XLK 2026-06-18 17 195.81
2026-06-01 13:10:43 XLK 2026-06-18 17 195.38
2026-06-01 13:06:48 XLK 2026-06-18 17 195.301
2026-06-01 10:41:18 XLK 2026-12-18 200 193.94
2026-06-01 10:04:51 XLK 2027-03-19 291 192.195
2026-06-01 09:54:31 XLK 2026-12-18 200 192.865
2026-06-01 09:32:34 XLK 2026-06-05 4 192.81
2026-05-29 12:27:01 XLK 2026-08-21 84 190.515
2026-05-29 12:27:01 XLK 2026-08-21 84 190.515
2026-05-29 10:50:27 XLK 2026-05-29 0 189.836
2026-05-29 10:01:41 XLK 2026-06-26 28 191.515
2026-05-29 10:01:01 XLK 2026-08-21 84 191.509
2026-05-29 09:55:05 XLK 2026-06-26 28 191.224
2026-05-29 09:55:05 XLK 2026-06-26 28 191.225
2026-05-29 09:46:45 XLK 2026-09-18 112 190.493
2026-05-28 14:38:49 XLK 2026-09-18 113 186.96
2026-05-28 12:23:47 XLK 2026-12-18 204 187.285
2026-05-28 12:04:52 XLK 2026-06-05 8 187.05
2026-05-28 11:54:21 XLK 2026-06-18 21 187.15
2026-05-28 11:02:50 XLK 2026-09-18 113 186.541
2026-05-28 11:02:50 XLK 2026-09-18 113 186.54
2026-05-28 10:53:47 XLK 2026-09-18 113 186.105
2026-05-28 10:53:47 XLK 2026-09-18 113 186.105
2026-05-28 10:06:27 XLK 2026-08-21 85 184.545
2026-05-28 10:06:27 XLK 2026-08-21 85 184.545
2026-05-28 09:57:58 XLK 2026-06-18 21 184.41
2026-05-27 14:57:56 XLK 2026-08-21 86 184.256
2026-05-27 14:12:52 XLK 2027-06-17 386 183.885
2026-05-27 11:49:28 XLK 2026-07-17 51 182.695
2026-05-27 09:44:18 XLK 2026-08-21 86 183.762
2026-05-27 09:43:58 XLK 2026-09-18 114 183.856
2026-05-26 11:39:20 XLK 2026-05-29 3 184.73
2026-05-26 11:39:04 XLK 2026-07-17 52 184.67
2026-05-26 11:08:19 XLK 2026-09-18 115 184.975
2026-05-26 10:52:01 XLK 2026-09-18 115 185.595
2026-05-26 10:51:59 XLK 2026-09-18 115 185.591
2026-05-26 10:51:59 XLK 2026-09-18 115 185.59
2026-05-26 10:26:41 XLK 2026-09-18 115 185.485
2026-05-26 10:26:41 XLK 2026-09-18 115 185.48
2026-05-26 10:26:41 XLK 2026-08-21 87 185.479
2026-05-26 09:49:11 XLK 2026-06-18 23 184.28
2026-05-26 09:49:09 XLK 2026-06-18 23 184.245
2026-05-26 09:40:49 XLK 2026-06-18 23 183.3
2026-05-20 15:55:22 XLK 2026-05-22 2 176.955
2026-05-20 12:45:23 XLK 2026-12-18 212 176.28
2026-05-20 11:43:13 XLK 2026-09-18 121 176.585
2026-05-20 11:43:13 XLK 2026-09-18 121 176.585
2026-05-20 11:42:57 XLK 2027-01-15 240 176.521
2026-05-20 10:59:07 XLK 2026-06-18 29 176.136
2026-05-20 10:34:56 XLK 2026-06-18 29 175.837
2026-05-20 10:34:36 XLK 2026-06-18 29 175.946
2026-05-20 10:34:18 XLK 2026-08-21 93 175.9
2026-05-20 09:43:41 XLK 2028-01-21 611 174.816
2026-05-20 09:43:03 XLK 2028-01-21 611 174.847
2026-05-20 09:40:55 XLK 2028-01-21 611 174.704
2026-05-18 15:36:16 XLK 2027-12-17 578 173.335
2026-05-18 15:36:16 XLK 2027-12-17 578 173.335
2026-05-18 15:35:45 XLK 2027-12-17 578 173.275
2026-05-18 15:35:45 XLK 2027-12-17 578 173.26
2026-05-18 15:35:45 XLK 2027-12-17 578 173.26
2026-05-18 15:35:45 XLK 2027-12-17 578 173.259
2026-05-18 14:53:51 XLK 2027-06-17 395 172.125
2026-05-18 14:52:32 XLK 2027-06-17 395 172.06
2026-05-18 14:52:06 XLK 2026-08-21 95 172.091
2026-05-18 14:50:56 XLK 2027-06-17 395 172.075
2026-05-18 14:50:57 XLK 2027-06-17 395 172.07
2026-05-18 14:50:50 XLK 2027-06-17 395 171.985
2026-05-18 14:50:50 XLK 2027-06-17 395 171.98
2026-05-18 14:50:44 XLK 2027-06-17 395 172.02
2026-05-18 14:50:44 XLK 2027-06-17 395 172.025
2026-05-18 14:50:44 XLK 2027-06-17 395 172.02
2026-05-18 14:50:25 XLK 2027-06-17 395 171.94
2026-05-18 14:50:25 XLK 2027-06-17 395 171.94
2026-05-18 14:50:16 XLK 2027-06-17 395 172.021
2026-05-18 14:14:04 XLK 2026-06-18 31 172.885
2026-05-18 13:19:23 XLK 2026-06-18 31 173.361
2026-05-18 10:35:56 XLK 2026-07-17 60 173.037
2026-05-15 15:44:22 XLK 2026-05-22 7 177.075
2026-05-15 14:39:25 XLK 2026-07-17 63 177.835
2026-05-15 14:39:25 XLK 2026-07-17 63 177.835
2026-05-15 14:32:59 XLK 2026-07-17 63 177.52
2026-05-15 13:16:27 XLK 2026-05-29 14 177.415
2026-05-15 10:50:46 XLK 2026-06-18 34 176.39
2026-05-15 09:36:22 XLK 2026-05-22 7 175.69
2026-05-15 09:36:22 XLK 2026-05-22 7 175.69
2026-05-15 09:33:46 XLK 2026-05-22 7 175.735
2026-05-14 15:17:37 XLK 2026-05-29 15 179.684
2026-05-14 15:17:37 XLK 2026-05-29 15 179.685
2026-05-14 15:16:08 XLK 2026-06-18 35 179.685
2026-05-14 15:09:14 XLK 2026-08-21 99 179.78
2026-05-14 11:21:35 XLK 2027-01-15 246 180.095
2026-05-14 10:53:06 XLK 2027-03-19 309 179.729
2026-05-14 10:50:05 XLK 2027-01-15 246 179.69
2026-05-14 10:37:42 XLK 2026-05-22 8 179.04
2026-05-14 10:25:31 XLK 2026-06-18 35 178.82
2026-05-14 10:23:28 XLK 2026-05-22 8 179.029
2026-05-14 10:22:46 XLK 2027-03-19 309 178.99
2026-05-14 09:39:33 XLK 2026-05-22 8 178.045
2026-05-14 09:35:56 XLK 2026-05-22 8 177.88
2026-05-13 15:59:08 XLK 2026-05-15 2 176.915
2026-05-13 14:27:38 XLK 2026-08-21 100 177.705
2026-05-13 11:07:44 XLK 2027-01-15 247 176.4
2026-05-13 10:53:43 XLK 2027-01-15 247 176.229
2026-05-13 10:53:04 XLK 2027-01-15 247 176.16
2026-05-13 09:31:34 XLK 2026-06-18 36 176.37
2026-05-12 13:59:40 XLK 2026-09-18 129 173.241
2026-05-12 13:28:12 XLK 2026-07-17 66 172.505
2026-05-12 13:01:25 XLK 2026-06-18 37 171.496
2026-05-12 11:26:24 XLK 2026-06-05 24 172.3
2026-05-12 11:21:24 XLK 2027-01-15 248 172.92
2026-05-12 11:12:01 XLK 2026-06-18 37 173.595
2026-05-12 10:43:12 XLK 2026-05-15 3 175.025
2026-05-12 10:38:44 XLK 2026-05-29 17 174.78
2026-05-12 09:32:58 XLK 2027-01-15 248 175.489
2026-05-12 09:32:58 XLK 2027-01-15 248 175.49
2026-05-12 09:32:58 XLK 2027-01-15 248 175.489
2026-05-11 14:37:43 XLK 2026-06-18 38 178.25
2026-05-11 14:31:12 XLK 2026-05-15 4 178.115
2026-05-11 14:20:12 XLK 2026-05-15 4 178.185
2026-05-11 11:50:39 XLK 2026-05-15 4 177.745
2026-05-11 10:39:47 XLK 2027-01-15 249 177.07
2026-05-11 10:35:52 XLK 2026-06-18 38 176.736
2026-05-11 09:49:50 XLK 2026-05-15 4 176.886
2026-05-11 09:45:26 XLK 2026-05-15 4 177.295
2026-05-11 09:35:50 XLK 2027-01-15 249 177.02
2026-05-11 09:33:34 XLK 2026-06-18 38 177.398
2026-05-11 09:33:34 XLK 2026-06-18 38 177.4
2026-05-08 15:47:37 XLK 2026-07-17 70 175.225
2026-05-08 15:24:29 XLK 2026-06-18 41 175.13
2026-05-08 14:40:23 XLK 2026-09-18 133 174.835
2026-05-08 14:12:55 XLK 2026-07-17 70 174.935
2026-05-08 13:40:02 XLK 2026-07-17 70 175.065
2026-05-08 13:37:25 XLK 2026-06-18 41 175.23
2026-05-08 13:37:07 XLK 2026-06-18 41 175.25
2026-05-08 13:37:07 XLK 2026-06-18 41 175.25
2026-05-08 13:36:59 XLK 2026-06-18 41 175.219
2026-05-08 13:05:30 XLK 2027-01-15 252 174.956
2026-05-08 12:05:16 XLK 2026-09-18 133 174.045
2026-05-08 11:33:09 XLK 2026-06-18 41 173.879
2026-05-08 10:25:25 XLK 2027-01-15 252 173.69
2026-05-08 10:25:25 XLK 2027-01-15 252 173.69
2026-05-08 09:44:49 XLK 2026-05-15 7 172.454
2026-05-07 11:57:20 XLK 2027-01-15 253 170.795
2026-05-07 10:59:32 XLK 2026-05-15 8 171.789
2026-05-07 10:23:24 XLK 2026-05-15 8 171.41
2026-05-07 10:15:49 XLK 2026-05-22 15 171.284
2026-05-07 10:14:52 XLK 2026-08-21 106 171.059
2026-05-07 10:09:02 XLK 2026-05-15 8 170.94
2026-05-06 15:57:32 XLK 2026-05-15 9 169.925
2026-05-06 14:38:46 XLK 2026-05-15 9 169.39
2026-05-06 10:22:28 XLK 2027-01-15 254 167.036
2026-05-06 10:11:06 XLK 2026-06-18 43 167.851
2026-05-05 11:50:26 XLK 2026-05-15 10 165.485
2026-05-05 11:50:26 XLK 2026-05-15 10 165.485
2026-05-05 10:58:03 XLK 2026-05-22 17 164.975
2026-05-05 09:48:56 XLK 2026-06-18 44 164.5
2026-05-05 09:41:36 XLK 2026-06-18 44 164.291
2026-05-04 15:19:53 XLK 2026-07-17 74 162.155
2026-05-04 15:19:35 XLK 2026-07-17 74 162.165
2026-05-04 11:23:11 XLK 2026-05-29 25 161.69
2026-05-01 13:13:52 XLK 2026-12-18 231 161.905
2026-05-01 12:49:08 XLK 2026-12-18 231 161.61
2026-04-30 14:36:34 XLK 2026-05-15 15 159.475
2026-04-30 12:18:13 XLK 2027-06-17 413 158.515
2026-04-30 11:26:16 XLK 2026-07-17 78 158.535
2026-04-30 10:54:17 XLK 2027-01-15 260 158.175
2026-04-30 10:32:46 XLK 2027-01-15 260 157.695
2026-04-30 10:06:51 XLK 2026-06-18 49 158.01
2026-04-29 12:29:23 XLK 2026-05-01 2 158.135
2026-04-29 12:28:45 XLK 2026-05-01 2 158.085
2026-04-29 12:27:25 XLK 2026-05-01 2 158.145
2026-04-29 12:27:25 XLK 2026-05-01 2 158.145
2026-04-29 12:27:25 XLK 2026-05-01 2 158.155
2026-04-29 12:27:25 XLK 2026-05-01 2 158.155
2026-04-29 12:27:25 XLK 2026-05-01 2 158.155
2026-04-29 12:27:25 XLK 2026-05-01 2 158.155
2026-04-29 10:59:38 XLK 2026-06-18 50 159.025
2026-04-29 10:59:29 XLK 2026-06-18 50 159.045
2026-04-29 10:59:18 XLK 2026-06-18 50 159.044
2026-04-29 10:59:18 XLK 2026-06-18 50 159.045
2026-04-29 10:37:10 XLK 2026-06-18 50 158.945
2026-04-29 10:14:48 XLK 2026-05-15 16 158.135
2026-04-29 09:47:15 XLK 2026-05-15 16 158.125
2026-04-28 14:49:53 XLK 2026-05-01 3 158.144
2026-04-28 14:41:21 XLK 2026-05-01 3 158.095
2026-04-28 10:49:43 XLK 2026-05-22 24 156.666
2026-04-28 10:49:43 XLK 2026-05-22 24 156.665
2026-04-28 10:37:58 XLK 2026-05-22 24 156.895
2026-04-28 10:33:50 XLK 2026-05-22 24 157.575
2026-04-28 10:02:02 XLK 2026-08-21 115 158.124
2026-04-28 09:56:06 XLK 2026-05-22 24 157.836
2026-04-28 09:37:40 XLK 2026-05-22 24 157.935
2026-04-28 09:37:40 XLK 2026-05-22 24 157.935
2026-04-28 09:37:40 XLK 2026-05-22 24 157.935
2026-04-28 09:36:22 XLK 2026-05-22 24 157.851
2026-04-28 09:36:22 XLK 2026-05-22 24 157.851
2026-04-28 09:36:15 XLK 2026-05-22 24 157.755
2026-04-28 09:36:15 XLK 2026-05-22 24 157.755
2026-04-28 09:35:09 XLK 2026-05-22 24 157.61
2026-04-28 09:35:10 XLK 2026-05-22 24 157.644
2026-04-27 13:06:43 XLK 2026-05-15 18 159.72
2026-04-27 09:53:37 XLK 2026-05-01 4 159.255
2026-04-27 09:46:28 XLK 2026-05-01 4 159.23
2026-04-24 15:26:41 XLK 2026-09-18 147 160.105
2026-04-24 11:07:04 XLK 2026-05-01 7 159.566
2026-04-24 11:07:01 XLK 2026-05-01 7 159.574
2026-04-24 11:01:59 XLK 2026-06-18 55 159.58
2026-04-24 11:01:25 XLK 2026-06-18 55 159.555
2026-04-24 10:54:30 XLK 2026-05-08 14 159.275
2026-04-24 10:24:38 XLK 2026-06-18 55 158.485
2026-04-24 09:53:35 XLK 2026-05-01 7 158.26
2026-04-24 09:43:07 XLK 2026-06-18 55 158.865
2026-04-23 13:59:00 XLK 2026-06-18 56 155.34
2026-04-23 13:22:36 XLK 2026-06-18 56 155.34
2026-04-23 13:10:31 XLK 2026-05-01 8 155.85
2026-04-23 10:14:11 XLK 2026-05-01 8 156.305
2026-04-23 09:38:18 XLK 2026-05-15 22 156.795
2026-04-23 09:38:18 XLK 2026-05-15 22 156.795
2026-04-23 09:38:14 XLK 2026-05-15 22 156.785
2026-04-22 15:20:41 XLK 2026-05-15 23 157.835
2026-04-22 15:20:41 XLK 2026-05-15 23 157.835
2026-04-22 14:45:13 XLK 2026-06-18 57 157.635
2026-04-22 14:43:45 XLK 2026-06-18 57 157.635
2026-04-22 14:00:09 XLK 2026-09-18 149 157.585
2026-04-22 11:07:02 XLK 2026-05-15 23 156.815
2026-04-21 15:42:07 XLK 2026-09-18 150 154.786
2026-04-20 13:19:59 XLK 2026-05-15 25 154.106
2026-04-17 15:14:32 XLK 2026-09-18 154 153.81
2026-04-17 13:50:32 XLK 2026-05-15 28 154.244
2026-04-17 09:40:36 XLK 2026-05-22 35 154.285
2026-04-17 09:40:36 XLK 2026-05-22 35 154.285
2026-04-17 09:40:36 XLK 2026-05-22 35 154.285
2026-04-17 09:38:32 XLK 2026-05-15 28 154.425
2026-04-17 09:34:42 XLK 2026-05-15 28 153.865
2026-04-16 15:52:22 XLK 2027-01-15 274 151.955
2026-04-16 15:51:25 XLK 2027-01-15 274 151.935
2026-04-16 15:50:48 XLK 2026-12-18 246 151.885
2026-04-16 14:37:54 XLK 2026-06-18 63 151.435
2026-04-16 14:37:54 XLK 2026-06-18 63 151.44
2026-04-16 14:29:09 XLK 2026-07-17 92 150.98
2026-04-16 12:15:55 XLK 2026-04-17 1 152.135
2026-04-16 10:10:34 XLK 2026-09-18 155 150.606
2026-04-16 09:52:24 XLK 2026-05-01 15 150.211
2026-04-15 15:10:02 XLK 2026-06-18 64 149.875
2026-04-15 14:36:59 XLK 2026-06-18 64 149.685
2026-04-15 14:12:02 XLK 2026-06-18 64 149.195
2026-04-15 12:24:12 XLK 2026-08-21 128 149.396
2026-04-15 12:24:12 XLK 2026-08-21 128 149.395
2026-04-15 12:13:26 XLK 2026-04-24 9 149.295
2026-04-15 12:03:03 XLK 2026-12-18 247 149.175
2026-04-15 11:54:17 XLK 2026-07-17 93 149.205
2026-04-15 10:58:02 XLK 2026-05-15 30 149.286
2026-04-15 10:42:04 XLK 2026-05-22 37 149.204
2026-04-14 15:05:11 XLK 2026-09-18 157 147.345
2026-04-14 15:05:11 XLK 2026-09-18 157 147.345
2026-04-14 15:03:40 XLK 2026-05-15 31 147.265
2026-04-14 14:39:58 XLK 2026-05-15 31 147.275
2026-04-14 14:39:58 XLK 2026-05-15 31 147.275
2026-04-14 14:07:00 XLK 2026-04-24 10 147.325
2026-04-14 13:39:47 XLK 2026-12-18 248 147.585
2026-04-14 12:40:56 XLK 2026-05-22 38 147.145
2026-04-14 11:53:58 XLK 2026-09-18 157 146.955
2026-04-14 11:48:49 XLK 2026-05-22 38 146.935
2026-04-14 11:48:35 XLK 2026-05-22 38 146.935
2026-04-14 11:48:22 XLK 2026-05-22 38 146.935
2026-04-14 11:48:22 XLK 2026-05-22 38 146.935
2026-04-14 11:15:44 XLK 2027-12-17 612 146.405
2026-04-14 10:16:57 XLK 2026-06-18 65 146.785
2026-04-14 09:48:54 XLK 2026-04-17 3 146.595
2026-04-14 09:31:27 XLK 2026-05-15 31 146.91
2026-04-13 15:55:43 XLK 2026-05-22 39 145.604
2026-04-13 15:55:40 XLK 2026-05-22 39 145.595
2026-04-13 15:55:40 XLK 2026-05-22 39 145.595
2026-04-13 15:55:40 XLK 2026-05-22 39 145.595
2026-04-13 15:55:40 XLK 2026-05-22 39 145.595
2026-04-13 15:50:08 XLK 2026-05-15 32 145.295
2026-04-13 13:55:35 XLK 2027-01-15 277 144.506
2026-04-13 11:09:58 XLK 2026-05-22 39 143.85
2026-04-13 11:00:28 XLK 2026-05-15 32 143.856
2026-04-13 11:00:28 XLK 2026-05-15 32 143.855
2026-04-13 10:11:56 XLK 2026-09-18 158 143.005
2026-04-10 15:18:05 XLK 2026-05-15 35 142.985
2026-04-10 15:14:30 XLK 2026-04-17 7 143.025
2026-04-10 11:53:23 XLK 2026-09-18 161 142.775
2026-04-10 11:13:51 XLK 2026-05-15 35 143.135
2026-04-09 13:17:45 XLK 2026-04-17 8 141.625
2026-04-09 11:00:26 XLK 2026-04-24 15 140.8
2026-04-08 14:18:57 XLK 2026-05-15 37 141.675
2026-04-08 12:17:34 XLK 2026-05-22 44 141.724
2026-04-08 12:14:43 XLK 2026-05-22 44 141.865
2026-04-08 12:14:11 XLK 2026-05-22 44 141.955
2026-04-08 12:14:11 XLK 2026-05-22 44 141.955
2026-04-08 12:14:11 XLK 2026-05-22 44 141.955
2026-04-08 12:14:11 XLK 2026-05-22 44 141.955
2026-04-08 12:13:19 XLK 2026-05-22 44 141.905
2026-04-08 10:56:54 XLK 2026-05-15 37 140.815
2026-04-08 10:21:48 XLK 2026-04-17 9 142.125
2026-04-08 10:18:06 XLK 2026-05-08 30 142.085
2026-04-08 09:59:14 XLK 2026-05-15 37 142.105
2026-04-08 09:46:44 XLK 2026-05-15 37 142.505
2026-04-08 09:46:37 XLK 2026-05-15 37 142.505
2026-04-08 09:45:13 XLK 2026-05-15 37 142.375
2026-04-08 09:45:13 XLK 2026-05-15 37 142.375
2026-04-08 09:44:59 XLK 2026-05-15 37 142.37
2026-04-07 14:48:43 XLK 2026-04-24 17 135.845
2026-04-07 13:48:03 XLK 2027-01-15 283 136.365
2026-04-07 13:35:36 XLK 2026-05-08 31 136.515
2026-04-07 13:35:37 XLK 2026-05-08 31 136.578
2026-04-07 13:35:36 XLK 2026-05-08 31 136.515
2026-04-07 13:35:10 XLK 2026-05-08 31 136.465
2026-04-07 13:07:35 XLK 2026-04-17 10 136.435
2026-04-07 11:43:11 XLK 2026-05-08 31 135.145
2026-04-07 11:41:53 XLK 2026-05-22 45 135.006
2026-04-07 11:41:53 XLK 2026-05-22 45 135.006
2026-04-07 11:37:47 XLK 2026-05-22 45 135.205
2026-04-07 10:06:51 XLK 2026-05-15 38 134.599
2026-04-07 10:02:05 XLK 2028-01-21 654 135.125
2026-04-06 13:49:26 XLK 2026-05-15 39 136.295
2026-04-06 13:49:13 XLK 2026-05-15 39 136.245
2026-04-02 15:59:59 XLK 2026-04-24 22 135.985
2026-04-02 15:59:59 XLK 2026-04-24 22 135.985
2026-04-02 15:59:59 XLK 2026-04-17 15 135.984
2026-04-02 15:59:59 XLK 2026-04-24 22 135.985
2026-04-02 15:59:59 XLK 2026-04-24 22 135.985
2026-04-02 13:11:11 XLK 2026-09-18 169 135.185
2026-04-02 12:05:09 XLK 2028-01-21 659 135.154
2026-04-02 10:24:15 XLK 2026-04-24 22 133.845
2026-04-02 09:36:37 XLK 2026-04-10 8 131.808
2026-04-01 15:48:26 XLK 2026-12-18 261 135.105
2026-04-01 15:02:54 XLK 2026-04-17 16 134.725
2026-04-01 14:23:57 XLK 2026-12-18 261 134.564
2026-04-01 14:04:44 XLK 2026-12-18 261 135.045
2026-04-01 11:10:33 XLK 2026-04-02 1 135.637
2026-04-01 10:29:39 XLK 2026-04-17 16 135.165
2026-04-01 09:53:32 XLK 2027-06-17 442 134.545
2026-04-01 09:53:32 XLK 2027-06-17 442 134.545
2026-04-01 09:53:32 XLK 2027-06-17 442 134.545
2026-04-01 09:53:01 XLK 2027-06-17 442 134.505
2026-03-31 11:33:00 XLK 2027-06-17 443 129.625
2026-03-31 10:09:09 XLK 2027-01-15 290 130.015
2026-03-31 10:03:41 XLK 2028-01-21 661 130.225
2026-03-31 09:58:31 XLK 2026-04-17 17 130.265
2026-03-31 09:57:48 XLK 2026-05-15 45 130.115
2026-03-31 09:56:41 XLK 2026-04-17 17 130.015
2026-03-31 09:56:41 XLK 2026-04-17 17 130.015
2026-03-31 09:56:20 XLK 2026-04-17 17 130.115
2026-03-31 09:56:20 XLK 2026-04-17 17 130.115
2026-03-31 09:56:20 XLK 2026-04-17 17 130.115
2026-03-31 09:56:20 XLK 2026-04-17 17 130.115
2026-03-31 09:56:14 XLK 2026-04-17 17 130.155
2026-03-31 09:56:14 XLK 2026-04-17 17 130.155
2026-03-31 09:55:53 XLK 2026-04-17 17 130.205
2026-03-31 09:55:53 XLK 2026-04-17 17 130.205
2026-03-30 15:12:49 XLK 2027-06-17 444 126.805
2026-03-30 15:12:49 XLK 2027-06-17 444 126.805
2026-03-30 14:45:01 XLK 2027-06-17 444 127.525
2026-03-30 14:45:01 XLK 2027-06-17 444 127.525
2026-03-30 14:44:50 XLK 2027-06-17 444 127.515
2026-03-30 14:39:52 XLK 2027-06-17 444 127.565
2026-03-30 12:16:51 XLK 2026-04-10 11 128.516
2026-03-30 11:35:30 XLK 2026-04-10 11 129.265
2026-03-30 11:34:50 XLK 2026-04-10 11 129.224
2026-03-30 10:54:38 XLK 2026-09-18 172 128.845
2026-03-27 15:47:42 XLK 2026-05-15 49 129.785
2026-03-27 15:47:42 XLK 2026-05-15 49 129.785
2026-03-27 14:05:09 XLK 2026-04-17 21 130.065
2026-03-27 13:43:42 XLK 2026-04-17 21 130.115
2026-03-27 12:28:50 XLK 2026-04-10 14 130.924
2026-03-27 11:54:47 XLK 2026-04-10 14 131.465
2026-03-27 11:40:49 XLK 2026-05-15 49 131.306
2026-03-27 11:31:32 XLK 2026-04-24 28 131.745
2026-03-27 11:21:25 XLK 2026-04-17 21 130.655
2026-03-26 14:58:35 XLK 2027-01-15 295 133.145
2026-03-26 14:55:39 XLK 2027-06-17 448 133.185
2026-03-26 14:55:32 XLK 2027-06-17 448 133.175
2026-03-26 14:55:10 XLK 2027-06-17 448 133.165
2026-03-26 14:55:00 XLK 2027-06-17 448 133.235
2026-03-26 14:54:43 XLK 2028-01-21 666 133.255
2026-03-26 14:54:12 XLK 2027-06-17 448 133.225
2026-03-26 14:53:51 XLK 2027-06-17 448 133.215
2026-03-26 14:53:48 XLK 2027-06-17 448 133.215
2026-03-26 14:53:46 XLK 2027-06-17 448 133.225
2026-03-26 14:17:17 XLK 2026-04-17 22 133.055
2026-03-26 14:17:17 XLK 2026-04-17 22 133.055
2026-03-26 13:56:13 XLK 2026-06-18 84 133.055
2026-03-26 13:54:55 XLK 2027-01-15 295 133.044
2026-03-26 10:48:13 XLK 2026-04-17 22 134.614
2026-03-26 10:14:31 XLK 2026-05-15 50 135.175
2026-03-26 10:14:07 XLK 2026-05-15 50 135.225
2026-03-25 10:13:06 XLK 2026-04-17 23 137.375
2026-03-24 13:48:26 XLK 2028-01-21 668 135.675
2026-03-24 13:19:31 XLK 2026-03-27 3 135.556
2026-03-24 11:21:37 XLK 2026-04-24 31 136.575
2026-03-24 10:14:00 XLK 2026-05-15 52 135.276
2026-03-23 13:24:43 XLK 2026-04-17 25 136.435
2026-03-23 13:24:43 XLK 2026-04-17 25 136.435
2026-03-23 13:23:29 XLK 2026-05-15 53 136.415
2026-03-23 11:52:17 XLK 2026-04-02 10 136.98
2026-03-23 11:22:21 XLK 2026-09-18 179 138.625
2026-03-23 10:58:57 XLK 2027-06-17 451 138.685
2026-03-23 10:32:25 XLK 2027-01-15 298 138.785
2026-03-23 10:31:13 XLK 2026-06-18 87 138.695
2026-03-23 10:23:13 XLK 2026-05-15 53 139.085
2026-03-23 10:23:13 XLK 2026-05-15 53 139.085
2026-03-20 13:39:28 XLK 2027-01-15 301 135.695 ExDiv
2026-03-20 13:32:56 XLK 2027-01-15 301 135.855 ExDiv
2026-03-20 12:55:59 XLK 2027-01-15 301 136.434 ExDiv
2026-03-20 12:52:08 XLK 2026-05-15 56 136.176 ExDiv
2026-03-20 12:34:28 XLK 2026-03-20 0 136.444 ExDiv
2026-03-20 12:34:28 XLK 2026-03-20 0 136.445 ExDiv
2026-03-20 10:09:05 XLK 2026-04-17 28 136.425 ExDiv
2026-03-19 13:00:19 XLK 2026-03-27 8 137.665
2026-03-19 10:41:18 XLK 2026-03-20 1 137.755
2026-03-19 09:47:42 XLK 2026-03-20 1 136.575
2026-03-19 09:39:43 XLK 2026-03-20 1 136.365
2026-03-19 09:39:38 XLK 2026-03-20 1 136.374
2026-03-19 09:39:36 XLK 2026-03-20 1 136.375
2026-03-18 15:45:00 XLK 2026-06-18 92 138.185
2026-03-18 15:45:00 XLK 2026-06-18 92 138.185
2026-03-18 15:11:35 XLK 2026-03-20 2 138.635
2026-03-18 13:39:02 XLK 2026-05-15 58 139.325
2026-03-18 13:39:02 XLK 2026-05-15 58 139.325
2026-03-18 10:09:41 XLK 2026-03-20 2 139.975
2026-03-17 15:01:25 XLK 2026-09-18 185 139.425
2026-03-17 11:40:51 XLK 2026-06-18 93 139.225
2026-03-17 11:20:21 XLK 2026-12-18 276 139.705
2026-03-17 11:14:12 XLK 2026-06-18 93 139.535
2026-03-17 11:14:12 XLK 2026-06-18 93 139.535
2026-03-17 11:05:58 XLK 2026-05-15 59 139.746
2026-03-17 10:09:49 XLK 2026-04-17 31 139.885
2026-03-17 10:09:49 XLK 2026-04-17 31 139.885
2026-03-17 10:09:44 XLK 2026-04-17 31 139.895
2026-03-16 12:30:35 XLK 2026-06-18 94 138.815
2026-03-16 11:39:38 XLK 2027-01-15 305 139.424
2026-03-16 10:49:02 XLK 2026-06-18 94 138.775
2026-03-16 10:49:02 XLK 2026-06-18 94 138.775
2026-03-13 15:21:13 XLK 2026-05-15 63 136.706
2026-03-13 13:55:43 XLK 2026-09-18 189 136.915
2026-03-13 11:54:28 XLK 2026-05-01 49 136.805
2026-03-13 11:42:24 XLK 2026-04-17 35 136.905
2026-03-13 11:42:24 XLK 2026-04-17 35 136.905
2026-03-13 11:39:04 XLK 2026-03-20 7 137.167
2026-03-12 15:40:23 XLK 2026-06-18 98 137.965
2026-03-12 12:44:21 XLK 2026-03-20 8 138.675
2026-03-12 12:20:20 XLK 2026-03-20 8 138.675
2026-03-11 10:18:23 XLK 2026-06-18 99 140.985
2026-03-11 10:13:07 XLK 2026-06-18 99 140.975
2026-03-10 14:14:04 XLK 2026-04-02 23 140.555
2026-03-10 14:14:04 XLK 2026-04-02 23 140.555
2026-03-10 09:50:11 XLK 2026-03-20 10 139.975
2026-03-09 13:19:52 XLK 2026-05-15 67 137.653
2026-03-09 13:19:52 XLK 2026-05-15 67 137.655
2026-03-09 12:26:25 XLK 2026-04-10 32 138.094
2026-03-09 10:36:34 XLK 2026-03-27 18 136.766
2026-03-09 10:19:08 XLK 2026-09-18 193 136.245
2026-03-06 15:36:46 XLK 2026-03-13 7 136.886
2026-03-06 15:32:46 XLK 2026-03-20 14 137.065
2026-03-06 15:32:46 XLK 2026-03-20 14 137.065
2026-03-06 11:48:08 XLK 2026-03-20 14 139.375
2026-03-06 10:52:48 XLK 2026-03-13 7 138.674
2026-03-06 10:13:50 XLK 2026-03-13 7 138.965
2026-03-06 09:31:29 XLK 2026-04-17 42 138.284
2026-03-06 09:30:01 XLK 2026-04-17 42 137.855
2026-03-05 15:27:36 XLK 2026-04-17 43 139.636
2026-03-05 15:27:36 XLK 2026-04-17 43 139.635
2026-03-05 15:19:42 XLK 2026-09-18 197 139.355
2026-03-05 13:40:59 XLK 2026-09-18 197 138.664
2026-03-05 13:01:55 XLK 2026-03-20 15 138.435
2026-03-05 13:01:56 XLK 2026-03-20 15 138.435
2026-03-05 12:25:25 XLK 2026-03-06 1 139.895
2026-03-05 11:11:59 XLK 2026-04-17 43 140.053
2026-03-05 11:05:08 XLK 2026-03-13 8 140.525
2026-03-05 10:12:27 XLK 2026-05-15 71 141.075
2026-03-05 10:01:24 XLK 2026-03-20 15 141.086
2026-03-05 09:58:19 XLK 2026-06-18 105 141.145
2026-03-04 15:58:50 XLK 2026-05-15 72 139.945
2026-03-04 11:04:13 XLK 2026-03-20 16 140.095
2026-03-03 11:06:13 XLK 2026-04-17 45 136.666
2026-03-03 11:03:52 XLK 2026-03-20 17 136.144
2026-03-03 10:21:23 XLK 2026-03-20 17 135.545
2026-03-02 15:14:27 XLK 2026-04-17 46 139.135
2026-03-02 15:14:27 XLK 2026-04-17 46 139.135
2026-03-02 15:14:27 XLK 2026-04-17 46 139.135
2026-03-02 15:14:27 XLK 2026-04-17 46 139.135
2026-03-02 15:14:27 XLK 2026-04-17 46 139.135
2026-03-02 13:32:38 XLK 2026-04-17 46 139.475
2026-03-02 12:07:54 XLK 2026-03-20 18 139.284
2026-03-02 11:08:52 XLK 2026-09-18 200 139.004
2026-03-02 11:04:56 XLK 2026-03-20 18 138.725
2026-03-02 10:37:46 XLK 2026-07-17 137 138.325
2026-02-27 15:53:51 XLK 2026-03-06 7 138.755
2026-02-27 15:53:36 XLK 2026-03-06 7 138.735
2026-02-27 15:53:10 XLK 2026-03-06 7 138.675
2026-02-27 15:46:01 XLK 2026-03-13 14 138.745
2026-02-27 15:14:10 XLK 2026-06-18 111 138.645
2026-02-27 14:37:23 XLK 2026-03-06 7 138.395
2026-02-27 13:53:35 XLK 2026-03-20 21 138.385
2026-02-27 13:52:42 XLK 2026-03-20 21 138.364
2026-02-27 13:52:43 XLK 2026-03-20 21 138.355
2026-02-27 11:56:55 XLK 2026-06-18 111 139.215
2026-02-27 11:56:55 XLK 2026-06-18 111 139.215
2026-02-27 11:48:41 XLK 2026-03-20 21 138.875
2026-02-27 11:44:45 XLK 2026-06-18 111 138.885
2026-02-27 11:44:45 XLK 2026-06-18 111 138.885
2026-02-27 10:16:03 XLK 2026-06-18 111 139.274
2026-02-27 09:58:40 XLK 2026-03-06 7 138.664
2026-02-27 09:45:28 XLK 2026-03-20 21 138.215
2026-02-26 14:54:34 XLK 2026-03-20 22 140.994
2026-02-26 14:54:34 XLK 2026-03-20 22 140.995
2026-02-26 10:46:06 XLK 2026-03-06 8 140.725
2026-02-26 10:28:54 XLK 2026-03-20 22 139.569
2026-02-26 10:24:43 XLK 2026-03-20 22 139.535
2026-02-26 10:15:07 XLK 2026-09-18 204 140.695
2026-02-25 13:06:26 XLK 2027-06-17 477 143.015
2026-02-25 13:06:26 XLK 2027-06-17 477 143.015
2026-02-25 10:41:47 XLK 2026-02-27 2 142.695
2026-02-25 10:16:25 XLK 2026-03-20 23 142.425
2026-02-25 10:02:21 XLK 2026-03-06 9 142.915
2026-02-25 09:51:14 XLK 2026-06-18 113 142.415
2026-02-24 11:09:33 XLK 2026-03-06 10 140.565
2026-02-24 09:45:49 XLK 2026-03-06 10 140.385
2026-02-23 16:06:07 XLK 2026-03-20 25 138.695
2026-02-23 15:59:56 XLK 2026-03-20 25 138.556
2026-02-23 14:35:31 XLK 2026-03-20 25 138.135
2026-02-23 14:34:03 XLK 2026-03-20 25 138.165
2026-02-23 13:23:01 XLK 2026-04-17 53 139.125
2026-02-23 13:23:01 XLK 2026-04-17 53 139.135
2026-02-23 09:37:22 XLK 2026-03-06 11 140.235
2026-02-23 09:37:22 XLK 2026-03-06 11 140.235
2026-02-23 09:37:05 XLK 2026-03-06 11 140.285
2026-02-23 09:36:57 XLK 2026-03-06 11 140.33
2026-02-23 09:36:58 XLK 2026-03-06 11 140.305
2026-02-20 14:38:52 XLK 2026-07-17 147 140.705
2026-02-20 13:45:08 XLK 2026-07-17 147 141.015
2026-02-20 11:51:32 XLK 2026-03-20 28 141.485
2026-02-20 11:51:00 XLK 2026-03-20 28 141.545
2026-02-20 11:48:42 XLK 2026-03-20 28 141.525
2026-02-20 11:48:36 XLK 2026-03-20 28 141.535
2026-02-20 11:15:35 XLK 2026-04-17 56 141.256
2026-02-20 11:14:25 XLK 2026-07-17 147 141.375
2026-02-19 13:59:32 XLK 2027-01-15 330 139.846
2026-02-18 10:59:09 XLK 2026-03-20 30 141.815
2026-02-18 10:30:40 XLK 2026-03-20 30 141.495
2026-02-18 10:25:12 XLK 2026-09-18 212 141.665
2026-02-17 15:25:26 XLK 2027-01-15 332 139.646
2026-02-17 14:34:22 XLK 2026-02-27 10 140.264
2026-02-17 13:41:13 XLK 2026-03-20 31 140.076
2026-02-17 13:41:13 XLK 2026-03-20 31 140.075
2026-02-17 10:40:41 XLK 2026-05-15 87 137.606
2026-02-17 10:10:48 XLK 2026-03-20 31 137.574
2026-02-17 10:10:35 XLK 2026-03-20 31 137.595
2026-02-13 14:39:55 XLK 2026-03-20 35 140.255
2026-02-13 13:58:07 XLK 2028-01-21 707 140.455
2026-02-13 13:51:18 XLK 2028-01-21 707 140.495
2026-02-13 11:47:05 XLK 2026-03-20 35 140.154
2026-02-13 11:05:27 XLK 2026-03-20 35 139.865
2026-02-13 11:05:27 XLK 2026-03-20 35 139.865
2026-02-13 09:48:22 XLK 2026-02-20 7 140.1
2026-02-12 15:55:12 XLK 2026-02-13 1 139.225
2026-02-11 15:20:09 XLK 2026-12-18 310 143.275
2026-02-11 11:09:03 XLK 2026-04-17 65 142.585
2026-02-10 15:08:19 XLK 2027-01-15 339 142.765
2026-02-10 13:23:25 XLK 2026-12-18 311 143.405
2026-02-10 09:36:58 XLK 2026-03-20 38 143.39
2026-02-09 15:35:17 XLK 2026-03-20 39 143.305
2026-02-06 12:57:50 XLK 2026-02-13 7 140.545
2026-02-06 12:57:50 XLK 2026-02-13 7 140.545
2026-02-06 10:22:26 XLK 2026-02-06 0 139.165
2026-02-06 09:51:21 XLK 2026-02-13 7 139.793
2026-02-06 09:47:22 XLK 2026-02-20 14 139.364
2026-02-05 15:33:15 XLK 2026-09-18 225 135.495
2026-02-05 14:34:59 XLK 2027-06-17 497 136.254
2026-02-05 14:26:12 XLK 2026-07-17 162 136.634
2026-02-05 14:25:17 XLK 2026-03-20 43 136.646
2026-02-05 14:21:31 XLK 2026-03-20 43 137.004
2026-02-05 14:18:21 XLK 2026-03-20 43 136.955
2026-02-05 12:51:17 XLK 2027-06-17 497 137.165
2026-02-05 12:51:17 XLK 2027-06-17 497 137.165
2026-02-05 12:51:17 XLK 2027-06-17 497 137.165
2026-02-05 12:51:17 XLK 2027-06-17 497 137.165
2026-02-05 12:51:03 XLK 2027-06-17 497 137.055
2026-02-05 11:48:10 XLK 2027-06-17 497 136.815
2026-02-05 11:47:59 XLK 2027-06-17 497 136.775
2026-02-05 11:48:00 XLK 2027-06-17 497 136.775
2026-02-05 11:31:18 XLK 2027-06-17 497 137.266
2026-02-05 10:22:58 XLK 2026-03-20 43 135.735
2026-02-05 10:15:03 XLK 2026-03-20 43 135.375
2026-02-05 10:15:03 XLK 2026-03-20 43 135.375
2026-02-04 15:48:36 XLK 2026-07-17 163 138.725
2026-02-04 13:19:37 XLK 2026-02-06 2 136.506
2026-02-04 13:19:37 XLK 2026-02-06 2 136.505
2026-02-04 12:40:28 XLK 2026-02-20 16 136.245
2026-02-04 10:48:25 XLK 2026-02-27 23 139.409
2026-02-04 10:02:27 XLK 2026-02-20 16 139.099
2026-02-04 10:02:27 XLK 2026-02-20 16 139.1
2026-02-03 15:38:09 XLK 2026-03-20 45 141.585
2026-02-03 14:29:53 XLK 2026-02-06 3 140.976
2026-02-03 13:48:23 XLK 2026-12-18 318 140.665
2026-02-03 10:44:25 XLK 2026-08-21 199 141.954
2026-02-02 16:08:29 XLK 2026-09-18 228 145.565
2026-02-02 14:06:55 XLK 2026-02-20 18 146.065
2026-02-02 10:30:48 XLK 2026-03-20 46 145.846
2026-02-02 10:16:23 XLK 2026-03-20 46 145.735
2026-02-02 10:15:15 XLK 2026-03-20 46 145.745
2026-01-30 12:50:24 XLK 2026-02-06 7 144.785
2026-01-30 12:50:24 XLK 2026-02-06 7 144.785
2026-01-30 12:49:53 XLK 2026-02-06 7 144.785
2026-01-30 12:49:53 XLK 2026-02-06 7 144.785
2026-01-29 15:21:23 XLK 2026-02-20 22 145.725
2026-01-29 14:37:57 XLK 2026-02-13 15 145.535
2026-01-29 14:19:10 XLK 2026-01-30 1 145.785
2026-01-29 10:26:27 XLK 2026-03-20 50 145.575
2026-01-29 10:23:44 XLK 2026-03-20 50 145.485
2026-01-29 10:23:44 XLK 2026-03-20 50 145.485
2026-01-29 10:22:57 XLK 2026-03-20 50 145.385
2026-01-29 10:19:17 XLK 2026-03-20 50 145.215
2026-01-29 10:19:17 XLK 2026-03-20 50 145.215
2026-01-29 10:03:59 XLK 2026-02-20 22 145.305
2026-01-29 09:40:36 XLK 2026-01-30 1 146.875
2026-01-28 13:31:09 XLK 2026-02-06 9 149.185
2026-01-28 12:48:47 XLK 2027-01-15 352 148.865
2026-01-28 12:48:18 XLK 2027-01-15 352 148.905
2026-01-28 12:05:55 XLK 2026-02-06 9 148.815
2026-01-28 10:12:52 XLK 2026-03-20 51 148.995
2026-01-27 15:40:44 XLK 2026-03-20 52 148.185
2026-01-27 15:40:44 XLK 2026-03-20 52 148.185
2026-01-27 13:15:17 XLK 2026-02-06 10 148.405
2026-01-27 13:15:17 XLK 2026-02-06 10 148.405
2026-01-27 10:36:09 XLK 2026-02-20 24 148.215
2026-01-27 10:27:47 XLK 2026-02-20 24 147.994
2026-01-27 10:27:47 XLK 2026-02-20 24 147.995
2026-01-27 10:06:09 XLK 2026-01-30 3 147.955
2026-01-27 09:37:11 XLK 2026-03-20 52 147.176
2026-01-26 15:29:08 XLK 2027-01-15 354 146.345
2026-01-26 12:38:46 XLK 2026-03-20 53 146.555
2026-01-23 15:59:00 XLK 2026-03-20 56 145.165
2026-01-23 13:21:21 XLK 2026-06-18 146 145.155
2026-01-23 13:21:11 XLK 2026-06-18 146 145.175
2026-01-23 13:21:11 XLK 2026-06-18 146 145.175
2026-01-23 13:21:11 XLK 2026-06-18 146 145.175
2026-01-23 13:21:11 XLK 2026-06-18 146 145.175
2026-01-23 13:20:49 XLK 2026-06-18 146 145.165
2026-01-23 13:20:49 XLK 2026-06-18 146 145.165
2026-01-23 12:58:28 XLK 2026-02-20 28 144.725
2026-01-23 12:58:28 XLK 2026-02-20 28 144.725
2026-01-23 12:07:56 XLK 2026-01-30 7 145.515
2026-01-23 10:41:36 XLK 2026-03-20 56 145.535
2026-01-23 10:21:11 XLK 2026-06-18 146 145.115
2026-01-23 10:02:10 XLK 2026-01-30 7 144.774
2026-01-23 09:57:50 XLK 2026-03-20 56 144.385
2026-01-23 09:39:11 XLK 2026-06-18 146 143.875
2026-01-23 09:38:23 XLK 2026-06-18 146 143.885
2026-01-23 09:37:34 XLK 2026-06-18 146 143.855
2026-01-23 09:36:00 XLK 2026-06-18 146 143.886
2026-01-23 09:33:58 XLK 2026-06-18 146 144.15
2026-01-23 09:33:58 XLK 2026-06-18 146 144.15
2026-01-23 09:33:27 XLK 2026-06-18 146 144.06
2026-01-23 09:32:55 XLK 2026-06-18 146 144.19
2026-01-23 09:32:49 XLK 2026-06-18 146 144.23
2026-01-22 14:07:03 XLK 2026-03-20 57 145.115
2026-01-22 13:59:31 XLK 2026-06-18 147 144.985
2026-01-22 13:58:51 XLK 2026-06-18 147 144.926
2026-01-22 13:52:06 XLK 2026-06-18 147 145.145
2026-01-22 13:12:11 XLK 2026-03-20 57 145.155
2026-01-22 12:37:25 XLK 2026-06-18 147 145.205
2026-01-22 11:47:59 XLK 2026-06-18 147 145.095
2026-01-22 11:47:15 XLK 2026-06-18 147 145.115
2026-01-22 11:44:12 XLK 2026-06-18 147 145.075
2026-01-22 10:54:50 XLK 2026-09-18 239 144.655
2026-01-22 10:46:48 XLK 2026-02-20 29 144.915
2026-01-22 10:46:48 XLK 2026-02-20 29 144.915
2026-01-21 15:59:42 XLK 2026-06-18 148 143.867
2026-01-21 14:42:44 XLK 2026-01-30 9 144.425
2026-01-21 14:42:44 XLK 2026-02-20 30 144.426
2026-01-21 14:14:35 XLK 2026-03-20 58 142.465
2026-01-21 14:14:35 XLK 2026-03-20 58 142.465
2026-01-21 14:14:22 XLK 2026-03-20 58 142.495
2026-01-21 14:08:18 XLK 2026-02-20 30 142.516
2026-01-21 14:03:08 XLK 2026-01-30 9 142.765
2026-01-21 14:03:01 XLK 2026-01-30 9 142.765
2026-01-21 14:03:01 XLK 2026-01-30 9 142.765
2026-01-21 10:38:32 XLK 2026-01-30 9 144.075
2026-01-21 10:38:32 XLK 2026-01-30 9 144.075
2026-01-21 10:38:27 XLK 2026-01-30 9 144.055
2026-01-21 10:38:27 XLK 2026-01-30 9 144.055
2026-01-21 10:31:09 XLK 2026-01-30 9 143.716
2026-01-21 09:44:00 XLK 2026-03-20 58 142.675
2026-01-20 14:33:57 XLK 2026-03-20 59 141.916
2026-01-20 14:12:30 XLK 2026-03-20 59 142.325
2026-01-20 14:09:50 XLK 2026-03-20 59 142.335
2026-01-20 14:09:25 XLK 2026-03-20 59 142.355
2026-01-20 13:57:17 XLK 2026-01-30 10 142.375
2026-01-20 13:54:13 XLK 2026-02-20 31 142.154
2026-01-20 13:23:24 XLK 2026-02-20 31 142.655
2026-01-20 13:23:24 XLK 2026-02-20 31 142.655
2026-01-20 13:23:24 XLK 2026-02-20 31 142.655
2026-01-20 10:42:46 XLK 2026-02-20 31 143.985
2026-01-20 10:42:46 XLK 2026-02-20 31 143.985
2026-01-20 10:11:49 XLK 2026-03-20 59 143.235
2026-01-16 15:21:40 XLK 2027-01-15 364 146.005
2026-01-16 14:58:29 XLK 2026-01-16 0 146.075
2026-01-16 14:58:30 XLK 2026-01-16 0 146.1
2026-01-16 10:55:02 XLK 2026-01-30 14 145.475
2026-01-16 10:33:56 XLK 2026-03-20 63 145.515
2026-01-16 10:33:56 XLK 2026-03-20 63 145.515
2026-01-15 12:51:15 XLK 2026-03-20 64 146.825
2026-01-15 11:34:10 XLK 2026-02-20 36 147.065
2026-01-15 11:34:10 XLK 2026-02-20 36 147.065
2026-01-15 11:34:10 XLK 2026-02-20 36 147.065
2026-01-15 11:24:23 XLK 2027-01-15 365 147.205
2026-01-15 10:42:38 XLK 2026-03-20 64 147.026
2026-01-14 11:44:16 XLK 2026-03-20 65 143.985
2026-01-14 11:22:52 XLK 2026-01-16 2 144.125
2026-01-14 10:51:55 XLK 2026-02-06 23 143.815
2026-01-14 10:03:28 XLK 2026-02-20 37 144.335
2026-01-14 10:02:26 XLK 2026-02-20 37 144.26
2026-01-14 10:01:54 XLK 2026-02-20 37 144.3
2026-01-14 10:01:54 XLK 2026-02-20 37 144.3
2026-01-14 09:44:20 XLK 2026-01-30 16 144.705
2026-01-13 14:31:42 XLK 2026-01-16 3 146.455
2026-01-13 14:29:15 XLK 2026-01-16 3 146.405
2026-01-13 14:04:16 XLK 2026-01-16 3 146.225
2026-01-13 13:51:40 XLK 2026-02-20 38 146.195
2026-01-13 13:51:40 XLK 2026-02-20 38 146.195
2026-01-13 11:02:28 XLK 2026-01-16 3 146.405
2026-01-13 10:47:19 XLK 2026-03-20 66 146.275
2026-01-12 14:53:22 XLK 2026-03-20 67 147.215
2026-01-12 12:56:36 XLK 2026-06-18 157 146.915
2026-01-12 11:50:18 XLK 2026-02-20 39 146.585
2026-01-12 11:30:01 XLK 2026-06-18 157 146.645
2026-01-12 11:18:44 XLK 2026-02-20 39 146.795
2026-01-12 11:18:44 XLK 2026-02-20 39 146.795
2026-01-12 11:18:44 XLK 2026-02-20 39 146.795
2026-01-12 11:18:44 XLK 2026-02-20 39 146.795
2026-01-12 11:18:44 XLK 2026-02-20 39 146.795
2026-01-12 11:18:44 XLK 2026-02-20 39 146.795
2026-01-09 12:48:33 XLK 2026-06-18 160 145.935
2026-01-09 11:53:22 XLK 2026-01-16 7 145.765
2026-01-09 11:53:22 XLK 2026-01-16 7 145.765
2026-01-09 10:38:26 XLK 2026-03-20 70 145.395
2026-01-08 15:34:57 XLK 2026-01-16 8 144.365
2026-01-08 14:45:12 XLK 2026-01-30 22 143.815
2026-01-08 10:58:01 XLK 2026-01-30 22 143.834
2026-01-08 09:57:52 XLK 2026-01-16 8 144.135
2026-01-08 09:57:52 XLK 2026-01-16 8 144.135
2026-01-07 15:31:27 XLK 2026-02-13 37 146.465
2026-01-07 14:20:16 XLK 2026-03-20 72 146.985
2026-01-07 11:29:34 XLK 2026-02-20 44 146.835
2026-01-07 11:07:36 XLK 2026-03-20 72 147.135
2026-01-07 10:09:24 XLK 2026-03-20 72 146.715
2026-01-06 14:29:56 XLK 2026-01-30 24 146.575
2026-01-06 10:47:27 XLK 2026-03-20 73 145.875
2026-01-06 10:44:32 XLK 2026-01-30 24 145.976
2026-01-06 10:44:32 XLK 2026-01-30 24 145.975
2026-01-05 14:37:52 XLK 2026-02-20 46 144.375
2026-01-05 14:37:52 XLK 2026-02-20 46 144.375
2026-01-05 11:49:07 XLK 2026-03-20 74 145.765
2026-01-05 11:49:07 XLK 2026-03-20 74 145.765
2026-01-02 13:54:23 XLK 2026-03-20 77 143.535
2026-01-02 12:35:59 XLK 2026-01-30 28 144.035
2026-01-02 11:00:53 XLK 2026-01-30 28 143.934
2026-01-02 10:10:19 XLK 2026-03-20 77 145.965
2025-12-31 15:32:53 XLK 2026-01-09 9 144.315
2025-12-31 15:32:44 XLK 2026-01-09 9 144.325
2025-12-31 15:29:39 XLK 2026-01-16 16 144.115
2025-12-31 15:29:39 XLK 2026-01-16 16 144.125
2025-12-31 14:32:13 XLK 2026-01-09 9 144.635
2025-12-31 14:32:13 XLK 2026-01-09 9 144.635
2025-12-31 10:18:50 XLK 2026-01-09 9 144.815
2025-12-31 10:18:50 XLK 2026-01-09 9 144.815
2025-12-30 10:38:24 XLK 2026-01-16 17 145.665
2025-12-30 10:27:41 XLK 2026-03-20 80 145.555
2025-12-30 09:56:23 XLK 2026-01-09 10 146.045
2025-12-30 09:46:03 XLK 2026-03-20 80 145.49
2025-12-29 09:42:17 XLK 2026-01-16 18 146.215
2025-12-26 14:23:47 XLK 2026-01-02 7 146.795
2025-12-23 15:09:18 XLK 2026-01-02 10 145.805
2025-12-23 12:35:43 XLK 2026-01-16 24 145.515
2025-12-23 11:34:21 XLK 2026-03-20 87 145.394
2025-12-23 11:29:14 XLK 2026-06-18 177 145.485
2025-12-23 10:45:19 XLK 2026-01-02 10 145.016
2025-12-22 15:27:31 XLK 2026-09-18 270 145.115
2025-12-22 12:54:50 XLK 2026-03-20 88 145.155
2025-12-22 11:12:00 XLK 2026-03-20 88 145.145
2025-12-22 10:45:03 XLK 2026-01-16 25 145.015
2025-12-19 14:36:18 XLK 2026-12-18 364 144.435 ExDiv
2025-12-19 14:36:18 XLK 2026-12-18 364 144.435 ExDiv
2025-12-19 13:09:54 XLK 2026-03-20 91 144.355 ExDiv
2025-12-19 12:22:57 XLK 2026-01-16 28 144.275 ExDiv
2025-12-19 11:02:54 XLK 2026-01-16 28 143.674 ExDiv
2025-12-19 10:49:09 XLK 2026-01-16 28 143.635 ExDiv
2025-12-19 10:40:44 XLK 2026-06-18 181 144.01 ExDiv
2025-12-19 10:37:02 XLK 2026-03-20 91 144.091 ExDiv
2025-12-19 10:11:28 XLK 2026-01-02 14 144.095 ExDiv
2025-12-19 10:11:28 XLK 2026-01-02 14 144.095 ExDiv
2025-12-19 10:11:28 XLK 2026-01-02 14 144.095 ExDiv
2025-12-19 10:11:28 XLK 2026-01-02 14 144.095 ExDiv
2025-12-19 10:05:10 XLK 2026-06-18 181 144.155 ExDiv
2025-12-19 10:05:08 XLK 2026-06-18 181 144.18 ExDiv
2025-12-19 10:03:33 XLK 2026-01-16 28 144.275 ExDiv
2025-12-19 10:03:05 XLK 2025-12-19 0 144.255 ExDiv
2025-12-19 10:02:28 XLK 2026-01-16 28 144.225 ExDiv
2025-12-19 10:02:28 XLK 2026-01-16 28 144.235 ExDiv
2025-12-19 09:50:48 XLK 2026-03-20 91 144.0 ExDiv
2025-12-19 09:47:45 XLK 2026-03-20 91 144.185 ExDiv
2025-12-19 09:45:14 XLK 2026-01-30 42 144.185 ExDiv
2025-12-19 09:44:40 XLK 2027-06-17 545 144.01 ExDiv
2025-12-19 09:44:40 XLK 2027-06-17 545 144.01 ExDiv
2025-12-19 09:43:41 XLK 2027-06-17 545 143.8 ExDiv
2025-12-19 09:35:12 XLK 2026-03-20 91 143.325 ExDiv
2025-12-18 14:58:06 XLK 2025-12-19 1 141.165
2025-12-18 13:29:39 XLK 2026-03-20 92 142.165
2025-12-18 13:24:09 XLK 2026-06-18 182 142.205
2025-12-18 12:09:26 XLK 2026-03-20 92 141.445
2025-12-18 12:01:48 XLK 2025-12-19 1 142.105
2025-12-18 11:32:10 XLK 2026-03-20 92 142.19
2025-12-18 10:25:09 XLK 2025-12-26 8 141.544
2025-12-18 10:18:30 XLK 2026-03-20 92 140.925
2025-12-17 15:51:46 XLK 2026-01-16 30 139.535
2025-12-17 15:42:56 XLK 2027-06-17 547 139.815
2025-12-17 15:42:56 XLK 2027-06-17 547 139.815
2025-12-17 15:42:53 XLK 2027-06-17 547 139.825
2025-12-17 15:42:53 XLK 2027-06-17 547 139.825
2025-12-17 14:24:57 XLK 2027-06-17 547 139.795
2025-12-17 14:24:57 XLK 2027-06-17 547 139.795
2025-12-17 14:24:55 XLK 2027-06-17 547 139.785
2025-12-17 14:24:55 XLK 2027-06-17 547 139.795
2025-12-17 14:24:55 XLK 2027-06-17 547 139.785
2025-12-17 13:49:40 XLK 2025-12-19 2 139.795
2025-12-17 13:22:34 XLK 2025-12-19 2 140.2
2025-12-17 13:19:08 XLK 2026-01-16 30 140.1
2025-12-17 13:05:36 XLK 2025-12-26 9 140.385
2025-12-17 13:05:36 XLK 2025-12-26 9 140.385
2025-12-17 11:40:06 XLK 2026-03-20 93 139.945
2025-12-17 11:35:45 XLK 2026-01-02 16 139.875
2025-12-17 11:15:45 XLK 2026-03-20 93 140.025
2025-12-17 11:11:03 XLK 2027-06-17 547 140.586
2025-12-17 11:11:03 XLK 2027-06-17 547 140.585
2025-12-17 11:10:44 XLK 2027-06-17 547 140.665
2025-12-17 11:10:44 XLK 2027-06-17 547 140.675
2025-12-17 11:10:44 XLK 2027-06-17 547 140.665
2025-12-17 11:05:23 XLK 2026-03-20 93 140.605
2025-12-17 10:58:17 XLK 2026-01-30 44 140.175
2025-12-17 10:57:01 XLK 2026-01-23 37 140.335
2025-12-17 10:55:44 XLK 2026-01-16 30 140.265
2025-12-17 10:55:44 XLK 2026-01-16 30 140.265
2025-12-17 10:55:28 XLK 2025-12-26 9 140.26
2025-12-17 10:48:25 XLK 2026-01-23 37 141.04
2025-12-17 10:39:07 XLK 2026-01-30 44 141.305
2025-12-17 10:39:07 XLK 2026-01-30 44 141.305
2025-12-17 10:34:44 XLK 2026-03-20 93 141.845
2025-12-17 10:33:55 XLK 2025-12-26 9 141.99
2025-12-17 10:33:36 XLK 2026-03-20 93 141.935
2025-12-17 09:49:46 XLK 2026-01-30 44 142.145
2025-12-17 09:49:10 XLK 2026-01-16 30 141.909
2025-12-17 09:47:25 XLK 2026-01-16 30 141.99
2025-12-16 15:34:29 XLK 2026-01-30 45 142.685
2025-12-16 15:09:37 XLK 2026-03-20 94 142.565
2025-12-16 14:25:08 XLK 2026-02-20 66 141.915
2025-12-16 14:22:35 XLK 2026-03-20 94 141.945
2025-12-16 14:17:33 XLK 2026-02-20 66 141.79
2025-12-16 13:25:56 XLK 2025-12-26 10 141.735
2025-12-16 13:15:10 XLK 2026-01-16 31 141.67
2025-12-16 12:03:09 XLK 2026-01-16 31 142.405
2025-12-16 11:27:18 XLK 2026-09-18 276 141.6
2025-12-15 14:36:33 XLK 2026-01-02 18 142.63
2025-12-15 14:36:33 XLK 2026-01-02 18 142.63
2025-12-15 14:19:00 XLK 2026-01-02 18 142.755
2025-12-15 14:18:19 XLK 2026-03-20 95 142.745
2025-12-15 12:37:26 XLK 2026-03-20 95 143.075
2025-12-15 11:21:35 XLK 2026-03-20 95 143.475
2025-12-15 11:05:48 XLK 2026-01-16 32 142.92
2025-12-15 10:29:33 XLK 2026-06-18 185 142.175
2025-12-15 10:28:49 XLK 2026-03-20 95 142.155
2025-12-12 15:32:34 XLK 2025-12-19 7 143.46
2025-12-12 14:47:18 XLK 2026-03-20 98 143.925
2025-12-12 14:47:18 XLK 2026-03-20 98 143.925
2025-12-12 14:47:12 XLK 2026-03-20 98 143.905
2025-12-12 14:47:12 XLK 2026-03-20 98 143.905
2025-12-12 13:32:42 XLK 2025-12-19 7 144.825
2025-12-12 13:12:00 XLK 2026-01-16 35 144.634
2025-12-12 13:11:17 XLK 2025-12-26 14 144.645
2025-12-12 13:11:17 XLK 2025-12-26 14 144.645
2025-12-12 12:43:39 XLK 2026-01-16 35 144.52
2025-12-12 12:43:37 XLK 2026-01-16 35 144.51
2025-12-12 12:07:15 XLK 2026-01-16 35 144.32
2025-12-12 11:38:41 XLK 2025-12-19 7 143.34
2025-12-12 11:38:41 XLK 2025-12-19 7 143.34
2025-12-12 11:38:04 XLK 2025-12-26 14 143.41
2025-12-12 11:10:58 XLK 2025-12-19 7 143.845
2025-12-12 11:04:46 XLK 2025-12-19 7 143.905
2025-12-12 11:04:46 XLK 2025-12-19 7 143.905
2025-12-12 11:03:28 XLK 2025-12-19 7 144.16
2025-12-12 11:03:24 XLK 2025-12-19 7 144.135
2025-12-12 10:46:57 XLK 2025-12-26 14 145.395
2025-12-12 10:38:16 XLK 2025-12-26 14 145.27
2025-12-12 10:28:56 XLK 2025-12-19 7 145.04
2025-12-12 10:28:56 XLK 2025-12-19 7 145.04
2025-12-12 10:25:18 XLK 2026-01-16 35 145.28
2025-12-12 10:25:18 XLK 2026-01-16 35 145.28
2025-12-12 10:10:26 XLK 2026-01-16 35 145.74
2025-12-11 15:26:50 XLK 2025-12-19 8 147.825
2025-12-11 15:09:08 XLK 2025-12-26 15 147.945
2025-12-11 14:37:50 XLK 2026-01-16 36 148.085
2025-12-11 13:46:46 XLK 2025-12-26 15 147.725
2025-12-11 12:51:13 XLK 2026-01-16 36 147.08
2025-12-11 12:37:22 XLK 2025-12-26 15 147.185
2025-12-11 12:10:00 XLK 2026-03-20 99 146.455
2025-12-11 12:00:37 XLK 2027-06-17 553 146.31
2025-12-11 12:00:37 XLK 2027-06-17 553 146.31
2025-12-11 12:00:37 XLK 2027-06-17 553 146.31
2025-12-11 12:00:37 XLK 2027-06-17 553 146.31
2025-12-11 12:00:37 XLK 2027-06-17 553 146.31
2025-12-11 12:00:02 XLK 2027-06-17 553 146.275
2025-12-11 12:00:02 XLK 2027-06-17 553 146.275
2025-12-11 12:00:00 XLK 2027-06-17 553 146.19
2025-12-11 11:59:53 XLK 2027-06-17 553 146.22
2025-12-11 11:59:53 XLK 2027-06-17 553 146.215
2025-12-11 11:59:53 XLK 2027-06-17 553 146.22
2025-12-11 11:59:39 XLK 2027-06-17 553 146.155
2025-12-11 11:59:17 XLK 2027-06-17 553 146.135
2025-12-11 11:59:17 XLK 2027-06-17 553 146.135
2025-12-11 11:52:28 XLK 2027-01-15 400 146.345
2025-12-11 11:52:28 XLK 2027-01-15 400 146.345
2025-12-11 11:52:28 XLK 2027-01-15 400 146.345
2025-12-11 11:52:28 XLK 2027-01-15 400 146.345
2025-12-11 11:52:28 XLK 2027-01-15 400 146.345
2025-12-11 11:52:17 XLK 2027-01-15 400 146.325
2025-12-11 11:52:03 XLK 2027-01-15 400 146.355
2025-12-11 11:52:03 XLK 2027-01-15 400 146.355
2025-12-11 11:49:49 XLK 2027-01-15 400 146.495
2025-12-11 11:49:49 XLK 2027-01-15 400 146.505
2025-12-11 11:49:49 XLK 2027-01-15 400 146.495
2025-12-11 11:49:38 XLK 2027-01-15 400 146.515
2025-12-11 11:49:19 XLK 2027-01-15 400 146.47
2025-12-11 10:49:03 XLK 2025-12-12 1 146.01
2025-12-11 10:46:58 XLK 2026-01-16 36 146.25
2025-12-11 10:44:32 XLK 2026-03-20 99 146.175
2025-12-11 10:37:21 XLK 2026-01-16 36 146.201
2025-12-11 10:08:42 XLK 2025-12-12 1 146.18
2025-12-11 10:01:15 XLK 2025-12-12 1 145.18
2025-12-11 09:56:38 XLK 2025-12-19 8 145.5
2025-12-11 09:49:28 XLK 2025-12-19 8 145.94
2025-12-10 15:50:31 XLK 2025-12-19 9 148.935
2025-12-10 15:25:48 XLK 2025-12-26 16 149.135
2025-12-10 15:23:55 XLK 2025-12-19 9 149.06
2025-12-10 12:32:28 XLK 2025-12-12 2 147.535
2025-12-10 12:21:50 XLK 2025-12-12 2 147.525
2025-12-10 11:56:17 XLK 2025-12-19 9 147.644
2025-12-10 11:56:17 XLK 2025-12-19 9 147.644
2025-12-10 11:55:45 XLK 2025-12-19 9 147.67
2025-12-10 11:40:43 XLK 2026-01-16 37 147.585
2025-12-10 11:40:43 XLK 2026-01-16 37 147.585
2025-12-10 11:24:13 XLK 2026-01-16 37 147.575
2025-12-10 11:12:24 XLK 2025-12-12 2 147.21
2025-12-10 10:46:08 XLK 2026-02-20 72 147.115
2025-12-10 10:37:22 XLK 2026-02-20 72 147.095
2025-12-09 15:32:15 XLK 2025-12-12 3 147.925
2025-12-09 15:32:15 XLK 2025-12-12 3 147.925
2025-12-09 14:31:36 XLK 2026-02-20 73 147.885
2025-12-09 11:12:03 XLK 2025-12-19 10 148.091
2025-12-09 10:29:40 XLK 2026-03-20 101 147.865
2025-12-09 10:25:17 XLK 2026-03-20 101 147.73
2025-12-09 10:08:21 XLK 2026-02-20 73 147.66
2025-12-08 13:19:17 XLK 2025-12-19 11 147.81
2025-12-08 10:23:08 XLK 2026-03-20 102 147.725
2025-12-08 09:39:15 XLK 2025-12-12 4 148.21
2025-12-05 15:21:46 XLK 2026-01-16 42 146.635
2025-12-05 12:52:33 XLK 2025-12-19 14 146.535
2025-12-05 12:45:45 XLK 2025-12-19 14 146.27
2025-12-05 10:08:21 XLK 2025-12-12 7 146.785
2025-12-03 11:39:43 XLK 2025-12-19 16 289.34
2025-12-03 11:20:38 XLK 2026-03-20 107 288.92
2025-12-03 10:31:07 XLK 2025-12-05 2 287.89
2025-12-03 09:53:55 XLK 2025-12-26 23 286.574
2025-12-03 09:53:55 XLK 2025-12-26 23 286.575
2025-12-01 14:32:24 XLK 2025-12-12 11 285.77
2025-12-01 14:32:24 XLK 2025-12-12 11 285.769
2025-11-28 12:52:59 XLK 2026-01-16 49 285.495
2025-11-26 15:52:11 XLK 2025-12-19 23 284.095
2025-11-26 15:31:54 XLK 2025-11-28 2 284.725
2025-11-26 12:48:25 XLK 2026-02-20 86 284.73
2025-11-26 11:40:01 XLK 2026-01-16 51 284.625
2025-11-26 11:38:58 XLK 2026-03-20 114 284.645
2025-11-26 10:46:12 XLK 2026-01-16 51 282.705
2025-11-26 10:41:27 XLK 2026-06-18 204 282.888
2025-11-26 10:26:07 XLK 2026-01-16 51 281.91
2025-11-25 12:40:45 XLK 2026-01-16 52 280.105
2025-11-25 12:38:02 XLK 2025-12-19 24 280.265
2025-11-25 12:38:02 XLK 2025-12-12 17 280.265
2025-11-25 12:31:56 XLK 2025-12-12 17 279.525
2025-11-25 12:23:25 XLK 2025-12-26 31 279.325
2025-11-25 12:23:25 XLK 2025-12-26 31 279.325
2025-11-25 12:22:16 XLK 2025-12-12 17 279.075
2025-11-25 12:15:36 XLK 2026-09-18 297 278.605
2025-11-25 09:37:34 XLK 2026-01-16 52 276.8
2025-11-24 11:22:47 XLK 2025-12-19 25 279.69
2025-11-24 11:22:47 XLK 2025-12-19 25 279.69
2025-11-24 10:51:32 XLK 2026-01-16 53 278.385
2025-11-24 10:51:32 XLK 2026-01-16 53 278.385
2025-11-24 10:18:44 XLK 2025-12-19 25 276.925
2025-11-21 15:48:32 XLK 2026-02-20 91 274.315
2025-11-21 15:48:17 XLK 2026-01-16 56 274.315
2025-11-21 15:48:05 XLK 2026-01-16 56 274.43
2025-11-21 15:47:32 XLK 2026-01-16 56 274.57
2025-11-21 15:47:32 XLK 2026-01-16 56 274.57
2025-11-21 14:07:59 XLK 2025-12-12 21 276.159
2025-11-21 13:58:40 XLK 2025-12-12 21 275.25
2025-11-21 13:58:40 XLK 2025-12-12 21 275.25
2025-11-21 13:58:40 XLK 2025-12-12 21 275.25
2025-11-21 13:57:14 XLK 2025-12-12 21 275.32
2025-11-21 13:49:08 XLK 2025-12-12 21 275.995
2025-11-21 13:49:08 XLK 2025-12-12 21 276.005
2025-11-21 12:16:53 XLK 2025-12-19 28 273.71
2025-11-21 11:59:16 XLK 2026-01-16 56 273.941
2025-11-21 11:59:03 XLK 2026-01-16 56 273.77
2025-11-21 11:59:03 XLK 2026-01-16 56 273.77
2025-11-21 11:53:00 XLK 2025-12-19 28 272.78
2025-11-21 11:53:00 XLK 2025-12-19 28 272.78
2025-11-21 11:34:40 XLK 2025-11-28 7 271.66
2025-11-21 11:27:43 XLK 2025-12-19 28 270.69
2025-11-21 11:27:43 XLK 2025-12-19 28 270.685
2025-11-21 10:17:36 XLK 2026-01-16 56 269.325
2025-11-20 15:50:59 XLK 2026-01-16 57 272.385
2025-11-20 15:50:59 XLK 2026-01-16 57 272.385
2025-11-20 15:50:59 XLK 2026-01-16 57 272.385
2025-11-20 15:36:38 XLK 2025-12-12 22 273.14
2025-11-20 14:44:00 XLK 2025-12-05 15 274.214
2025-11-20 14:44:00 XLK 2025-12-05 15 274.215
2025-11-20 14:30:00 XLK 2025-12-19 29 274.944
2025-11-20 14:11:54 XLK 2026-01-16 57 274.371
2025-11-20 14:11:54 XLK 2026-01-16 57 274.371
2025-11-20 14:00:19 XLK 2025-12-19 29 274.22
2025-11-20 13:38:08 XLK 2025-11-21 1 275.91
2025-11-20 13:23:26 XLK 2026-01-16 57 277.27
2025-11-20 13:17:43 XLK 2025-12-19 29 277.63
2025-11-20 13:17:43 XLK 2025-12-19 29 277.63
2025-11-20 13:13:28 XLK 2025-12-19 29 278.269
2025-11-20 13:10:17 XLK 2025-11-21 1 277.325
2025-11-20 13:10:08 XLK 2026-06-18 210 277.375
2025-11-20 12:48:07 XLK 2025-11-21 1 275.305
2025-11-20 12:32:01 XLK 2025-12-19 29 276.51
2025-11-20 12:18:07 XLK 2025-12-19 29 275.815
2025-11-20 12:13:36 XLK 2025-12-05 15 276.235
2025-11-20 12:05:23 XLK 2025-11-21 1 278.215
2025-11-20 11:58:42 XLK 2025-11-28 8 277.414
2025-11-20 11:57:37 XLK 2025-12-19 29 278.025
2025-11-20 11:54:21 XLK 2025-12-19 29 279.096
2025-11-20 11:54:21 XLK 2025-12-19 29 279.105
2025-11-20 11:42:28 XLK 2025-12-19 29 280.36
2025-11-20 11:42:28 XLK 2025-12-19 29 280.36
2025-11-20 11:38:50 XLK 2025-12-05 15 280.59
2025-11-20 11:38:41 XLK 2026-01-16 57 280.622
2025-11-20 11:19:15 XLK 2025-12-05 15 282.88
2025-11-20 11:17:18 XLK 2025-12-19 29 282.981
2025-11-20 11:17:18 XLK 2025-12-19 29 282.98
2025-11-20 10:56:44 XLK 2025-12-05 15 285.88
2025-11-20 10:56:44 XLK 2025-12-05 15 285.88
2025-11-20 10:24:40 XLK 2026-02-20 92 287.49
2025-11-20 09:55:29 XLK 2026-01-16 57 287.745
2025-11-20 09:50:13 XLK 2026-06-18 210 287.441
2025-11-20 09:47:50 XLK 2025-12-05 15 287.587
2025-11-20 09:36:20 XLK 2025-11-21 1 287.384
2025-11-19 12:41:42 XLK 2026-03-20 121 279.141
2025-11-19 12:39:35 XLK 2026-03-20 121 278.449
2025-11-19 10:27:43 XLK 2025-12-19 30 283.83
2025-11-19 10:27:43 XLK 2025-12-19 30 283.83
2025-11-19 10:15:52 XLK 2025-12-19 30 283.9
2025-11-18 15:55:37 XLK 2026-01-16 59 279.59
2025-11-18 15:07:04 XLK 2025-11-28 10 280.45
2025-11-18 13:07:14 XLK 2026-03-20 122 281.53
2025-11-18 13:06:38 XLK 2027-01-15 423 281.411
2025-11-18 12:57:34 XLK 2025-12-19 31 281.33
2025-11-18 12:54:01 XLK 2025-12-19 31 280.939
2025-11-18 11:29:18 XLK 2025-12-19 31 279.88
2025-11-18 11:29:18 XLK 2025-12-19 31 279.88
2025-11-18 11:02:21 XLK 2025-12-05 17 276.845
2025-11-18 10:42:36 XLK 2027-01-15 423 278.16
2025-11-18 10:23:51 XLK 2025-11-21 3 279.29
2025-11-18 10:18:06 XLK 2025-11-21 3 277.375
2025-11-18 10:18:06 XLK 2025-11-21 3 277.389
2025-11-18 10:08:51 XLK 2026-03-20 122 278.49
2025-11-18 09:49:11 XLK 2026-09-18 304 280.34
2025-11-17 15:16:25 XLK 2025-12-12 25 282.03
2025-11-17 15:04:20 XLK 2025-11-28 11 281.505
2025-11-17 15:04:20 XLK 2025-12-19 32 281.505
2025-11-17 15:04:20 XLK 2025-12-19 32 281.51
2025-11-17 13:14:28 XLK 2026-03-20 123 284.865
2025-11-17 13:01:38 XLK 2025-12-12 25 284.805
2025-11-17 12:55:57 XLK 2026-01-16 60 285.32
2025-11-17 12:46:51 XLK 2025-12-12 25 285.685
2025-11-17 11:03:12 XLK 2025-11-21 4 285.435
2025-11-17 11:03:12 XLK 2025-11-21 4 285.435
2025-11-17 10:32:56 XLK 2025-11-21 4 286.069
2025-11-17 10:09:35 XLK 2025-11-21 4 285.779
2025-11-14 15:48:50 XLK 2025-11-21 7 287.966
2025-11-14 15:40:37 XLK 2025-11-21 7 288.305
2025-11-14 15:40:37 XLK 2025-11-21 7 288.295
2025-11-14 14:10:52 XLK 2025-12-19 35 288.63
2025-11-14 13:45:35 XLK 2026-01-16 63 288.19
2025-11-14 13:44:10 XLK 2025-11-21 7 288.091
2025-11-14 13:44:10 XLK 2025-11-21 7 288.09
2025-11-14 13:42:57 XLK 2025-12-05 21 288.091
2025-11-14 13:38:59 XLK 2025-11-21 7 288.35
2025-11-14 13:38:59 XLK 2025-11-21 7 288.35
2025-11-14 13:06:05 XLK 2025-12-19 35 288.659
2025-11-14 12:55:18 XLK 2025-12-12 28 289.69
2025-11-14 12:39:48 XLK 2025-12-05 21 290.56
2025-11-14 12:39:48 XLK 2025-11-28 14 290.56
2025-11-14 12:30:00 XLK 2026-03-20 126 290.565
2025-11-14 12:10:52 XLK 2025-11-21 7 290.721
2025-11-14 11:27:34 XLK 2026-01-16 63 290.25
2025-11-14 11:23:29 XLK 2025-11-21 7 289.525
2025-11-14 11:17:41 XLK 2025-11-21 7 288.855
2025-11-14 10:46:00 XLK 2025-11-21 7 288.35
2025-11-14 10:45:52 XLK 2025-11-21 7 288.286
2025-11-14 10:40:11 XLK 2025-12-05 21 287.675
2025-11-14 10:26:59 XLK 2025-12-05 21 285.844
2025-11-14 10:15:22 XLK 2025-12-12 28 285.367
2025-11-14 10:12:27 XLK 2025-11-21 7 284.98
2025-11-14 10:08:28 XLK 2025-12-12 28 285.537
2025-11-14 09:58:58 XLK 2026-01-16 63 285.803
2025-11-14 09:54:23 XLK 2025-12-19 35 285.778
2025-11-14 09:49:08 XLK 2025-11-21 7 285.155
2025-11-14 09:48:52 XLK 2025-12-12 28 285.261
2025-11-14 09:47:38 XLK 2025-12-19 35 284.806
2025-11-14 09:47:38 XLK 2025-12-19 35 284.805
2025-11-14 09:46:11 XLK 2025-11-21 7 284.395
2025-11-13 15:28:02 XLK 2025-12-19 36 285.45
2025-11-13 14:36:12 XLK 2025-11-21 8 286.715
2025-11-13 14:36:12 XLK 2025-11-21 8 286.72
2025-11-13 14:26:29 XLK 2025-11-14 1 286.19
2025-11-13 13:58:15 XLK 2025-11-28 15 286.005
2025-11-13 13:58:15 XLK 2025-11-28 15 286.005
2025-11-13 13:34:05 XLK 2026-02-20 99 285.69
2025-11-13 13:32:17 XLK 2025-11-21 8 285.824
2025-11-13 13:32:18 XLK 2025-11-21 8 285.845
2025-11-13 13:32:06 XLK 2025-11-21 8 285.685
2025-11-13 11:49:21 XLK 2025-11-14 1 287.715
2025-11-13 11:13:45 XLK 2025-11-28 15 288.355
2025-11-13 10:47:53 XLK 2026-01-16 64 288.605
2025-11-13 10:47:28 XLK 2025-12-05 22 288.71
2025-11-13 10:33:32 XLK 2025-12-12 29 290.41
2025-11-13 10:23:18 XLK 2025-12-05 22 290.62
2025-11-13 10:23:18 XLK 2025-12-05 22 290.62
2025-11-13 10:06:46 XLK 2025-11-14 1 290.41
2025-11-13 09:38:20 XLK 2025-11-14 1 290.72
2025-11-12 11:33:06 XLK 2025-11-14 2 293.895
2025-11-12 11:31:54 XLK 2025-11-21 9 293.72
2025-11-12 11:18:27 XLK 2025-12-19 37 292.74
2025-11-12 10:38:50 XLK 2025-12-19 37 293.094
2025-11-12 10:20:17 XLK 2025-11-14 2 293.375
2025-11-11 15:38:46 XLK 2026-01-16 66 293.335
2025-11-11 15:38:46 XLK 2026-01-16 66 293.335
2025-11-11 15:38:46 XLK 2026-01-16 66 293.335
2025-11-11 10:56:04 XLK 2025-11-21 10 291.135
2025-11-11 10:36:54 XLK 2025-12-19 38 291.42
2025-11-11 10:35:08 XLK 2025-11-14 3 291.689
2025-11-11 09:32:54 XLK 2025-11-21 10 293.9
2025-11-11 09:32:54 XLK 2025-11-21 10 293.9
2025-11-10 15:01:48 XLK 2026-01-16 67 295.495
2025-11-10 13:42:36 XLK 2025-11-21 11 294.985
2025-11-10 13:03:28 XLK 2025-11-14 4 294.595
2025-11-10 13:02:03 XLK 2025-11-14 4 294.63
2025-11-10 12:46:21 XLK 2025-11-21 11 294.175
2025-11-10 12:05:46 XLK 2025-11-14 4 293.53
2025-11-10 11:07:30 XLK 2025-11-21 11 292.679
2025-11-10 10:35:56 XLK 2025-12-19 39 294.975
2025-11-10 09:44:59 XLK 2025-12-19 39 294.655
2025-11-07 15:06:06 XLK 2025-11-21 14 287.0
2025-11-07 14:41:19 XLK 2025-11-21 14 286.715
2025-11-07 14:33:23 XLK 2025-12-19 42 285.715
2025-11-07 14:33:23 XLK 2025-12-19 42 285.715
2025-11-07 14:06:47 XLK 2027-06-17 587 285.045
2025-11-07 12:57:04 XLK 2025-11-21 14 283.57
2025-11-07 12:27:08 XLK 2025-11-14 7 283.77
2025-11-07 11:57:05 XLK 2025-11-21 14 282.075
2025-11-07 11:57:05 XLK 2025-11-21 14 282.075
2025-11-07 11:16:18 XLK 2025-12-19 42 282.335
2025-11-07 10:58:29 XLK 2025-11-21 14 283.48
2025-11-07 10:57:01 XLK 2025-11-14 7 283.575
2025-11-07 10:46:43 XLK 2025-11-14 7 283.579
2025-11-07 10:06:37 XLK 2025-11-21 14 284.527
2025-11-07 09:41:02 XLK 2025-11-14 7 284.717
2025-11-07 09:39:39 XLK 2026-01-16 70 284.236
2025-11-06 15:59:30 XLK 2025-12-19 43 288.89
2025-11-06 15:02:32 XLK 2025-11-21 15 291.285
2025-11-06 14:25:07 XLK 2025-12-19 43 291.065
2025-11-06 13:37:01 XLK 2025-11-14 8 290.645
2025-11-06 12:50:26 XLK 2026-01-16 71 289.855
2025-11-06 12:50:26 XLK 2026-01-16 71 289.855
2025-11-06 12:25:26 XLK 2025-11-21 15 287.941
2025-11-06 11:25:07 XLK 2025-11-21 15 289.39
2025-11-06 11:11:02 XLK 2025-11-14 8 289.665
2025-11-06 11:11:00 XLK 2025-11-14 8 289.62
2025-11-06 10:58:12 XLK 2025-11-07 1 289.44
2025-11-06 10:47:34 XLK 2025-11-14 8 289.905
2025-11-06 10:47:34 XLK 2025-11-14 8 289.914
2025-11-06 10:37:18 XLK 2025-11-21 15 290.215
2025-11-06 10:37:18 XLK 2025-11-21 15 290.215
2025-11-06 10:18:19 XLK 2025-11-07 1 292.04
2025-11-06 10:03:22 XLK 2025-12-19 43 291.073
2025-11-06 10:00:43 XLK 2025-11-14 8 291.663
2025-11-06 09:58:57 XLK 2025-11-07 1 292.14
2025-11-06 09:58:57 XLK 2025-11-07 1 292.14
2025-11-06 09:56:31 XLK 2025-11-21 15 292.365
2025-11-06 09:56:24 XLK 2025-11-21 15 292.285
2025-11-05 11:38:57 XLK 2025-11-21 16 295.805
2025-11-05 10:55:52 XLK 2025-11-21 16 295.725
2025-11-05 10:45:37 XLK 2025-11-07 2 295.775
2025-11-05 10:45:37 XLK 2025-11-07 2 295.77
2025-11-05 10:23:53 XLK 2026-03-20 135 295.345
2025-11-05 10:08:09 XLK 2026-01-16 72 295.195
2025-11-05 10:08:09 XLK 2026-01-16 72 295.21
2025-11-05 09:54:36 XLK 2025-11-07 2 295.349
2025-11-05 09:51:08 XLK 2025-11-21 16 294.99
2025-11-05 09:51:08 XLK 2025-11-21 16 294.99
2025-11-05 09:34:42 XLK 2025-11-07 2 293.508
2025-11-05 09:33:32 XLK 2025-11-07 2 293.655
2025-11-04 14:43:01 XLK 2025-11-07 3 294.04
2025-11-04 14:01:42 XLK 2025-11-07 3 295.465
2025-11-04 12:07:51 XLK 2025-11-14 10 295.88
2025-11-04 10:54:59 XLK 2025-11-21 17 296.98
2025-11-04 10:54:59 XLK 2025-11-21 17 296.98
2025-11-04 10:44:39 XLK 2025-11-21 17 297.78
2025-11-04 10:44:39 XLK 2025-11-21 17 297.78
2025-11-04 10:44:39 XLK 2025-11-21 17 297.78
2025-11-04 10:44:34 XLK 2025-11-21 17 297.78
2025-11-04 10:44:34 XLK 2025-11-21 17 297.78
2025-11-04 10:34:12 XLK 2025-11-14 10 297.59
2025-11-03 15:47:11 XLK 2025-12-19 46 301.614
2025-11-03 13:30:09 XLK 2025-11-21 18 302.62
2025-11-03 13:25:15 XLK 2025-11-21 18 302.665
2025-11-03 12:25:53 XLK 2026-03-20 137 301.965
2025-11-03 12:15:42 XLK 2025-11-21 18 302.325
2025-11-03 12:15:42 XLK 2025-11-21 18 302.325
2025-11-03 11:57:55 XLK 2025-11-07 4 301.985
2025-11-03 10:11:56 XLK 2025-11-07 4 301.696
2025-11-03 09:50:07 XLK 2025-11-14 11 302.0
2025-11-03 09:50:07 XLK 2025-11-14 11 302.0
2025-11-03 09:39:37 XLK 2025-11-07 4 302.574
2025-10-31 15:51:39 XLK 2025-11-07 7 302.011
2025-10-31 15:32:02 XLK 2025-11-21 21 301.985
2025-10-31 14:54:52 XLK 2026-01-16 77 300.49
2025-10-31 13:26:59 XLK 2026-01-16 77 299.55
2025-10-31 12:21:22 XLK 2025-12-19 49 299.774
2025-10-31 12:21:22 XLK 2025-12-19 49 299.775
2025-10-31 12:12:14 XLK 2025-12-19 49 299.81
2025-10-31 12:01:27 XLK 2027-12-17 777 300.07
2025-10-31 11:55:48 XLK 2026-01-16 77 300.65
2025-10-31 11:49:04 XLK 2025-12-19 49 300.85
2025-10-31 11:49:04 XLK 2025-12-19 49 300.85
2025-10-31 11:35:12 XLK 2026-01-16 77 302.09
2025-10-31 11:02:33 XLK 2026-06-18 230 302.8
2025-10-31 10:35:14 XLK 2025-11-21 21 302.355
2025-10-31 09:49:52 XLK 2025-11-07 7 302.125
2025-10-30 15:22:20 XLK 2025-11-07 8 300.41
2025-10-30 15:10:43 XLK 2025-11-14 15 301.36
2025-10-30 14:58:14 XLK 2025-11-21 22 301.8
2025-10-30 12:55:26 XLK 2025-12-19 50 302.285
2025-10-30 12:55:26 XLK 2025-12-19 50 302.285
2025-10-30 12:39:15 XLK 2026-03-20 141 301.91
2025-10-30 12:37:23 XLK 2026-01-16 78 301.849
2025-10-30 12:37:18 XLK 2026-01-16 78 301.941
2025-10-30 12:09:59 XLK 2025-11-14 15 302.12
2025-10-30 11:41:07 XLK 2025-11-14 15 300.96
2025-10-30 11:39:57 XLK 2025-11-07 8 301.2
2025-10-30 11:39:58 XLK 2025-11-07 8 301.195
2025-10-30 11:38:16 XLK 2025-11-14 15 301.08
2025-10-30 11:14:14 XLK 2025-11-07 8 302.18
2025-10-30 11:13:18 XLK 2026-06-18 231 302.125
2025-10-30 11:11:52 XLK 2025-11-21 22 302.12
2025-10-30 10:21:29 XLK 2026-01-16 78 302.116
2025-10-29 13:00:02 XLK 2025-10-31 2 304.545
2025-10-29 12:10:54 XLK 2025-11-21 23 303.295
2025-10-29 12:10:54 XLK 2025-11-21 23 303.295
2025-10-29 12:06:06 XLK 2025-11-14 16 303.505
2025-10-29 12:06:06 XLK 2025-11-14 16 303.505
2025-10-29 11:44:23 XLK 2025-11-14 16 304.165
2025-10-29 11:44:15 XLK 2025-11-14 16 304.125
2025-10-29 11:44:15 XLK 2025-11-14 16 304.125
2025-10-29 11:27:50 XLK 2025-11-21 23 304.67
2025-10-29 11:26:17 XLK 2025-11-21 23 304.865
2025-10-28 15:31:05 XLK 2026-01-16 80 302.96
2025-10-28 15:22:19 XLK 2026-03-20 143 302.77
2025-10-28 15:01:32 XLK 2025-11-14 17 302.555
2025-10-28 14:16:47 XLK 2025-11-21 24 302.09
2025-10-28 14:16:23 XLK 2025-12-19 52 302.105
2025-10-28 14:16:23 XLK 2025-12-19 52 302.105
2025-10-28 13:56:54 XLK 2025-11-21 24 301.815
2025-10-28 13:39:08 XLK 2026-01-16 80 301.541
2025-10-28 11:40:45 XLK 2026-01-16 80 300.075
2025-10-28 11:11:02 XLK 2026-01-16 80 299.915
2025-10-27 15:01:58 XLK 2025-12-19 53 298.495
2025-10-27 13:23:52 XLK 2026-01-16 81 297.935
2025-10-27 13:18:19 XLK 2025-11-07 11 298.045
2025-10-27 11:28:16 XLK 2025-11-14 18 298.295
2025-10-27 11:28:05 XLK 2025-11-14 18 298.285
2025-10-27 11:28:03 XLK 2025-11-14 18 298.285
2025-10-27 11:06:07 XLK 2025-12-19 53 298.64
2025-10-27 10:37:12 XLK 2025-11-07 11 298.565
2025-10-27 10:22:24 XLK 2025-11-21 25 297.615
2025-10-27 09:59:20 XLK 2026-01-16 81 297.755
2025-10-24 15:40:50 XLK 2026-12-18 420 294.375
2025-10-24 15:03:37 XLK 2026-01-16 84 294.245
2025-10-24 12:21:09 XLK 2025-10-31 7 294.145
2025-10-24 10:22:48 XLK 2025-11-21 28 292.825
2025-10-24 10:19:09 XLK 2025-11-14 21 293.175
2025-10-24 10:17:06 XLK 2025-11-07 14 293.11
2025-10-24 10:17:06 XLK 2025-11-07 14 293.11
2025-10-24 10:08:19 XLK 2025-11-21 28 292.93
2025-10-24 10:00:02 XLK 2025-11-21 28 293.01
2025-10-24 09:49:06 XLK 2025-10-31 7 292.985
2025-10-24 09:46:36 XLK 2025-10-31 7 293.365
2025-10-24 09:46:36 XLK 2025-10-31 7 293.365
2025-10-23 13:42:33 XLK 2025-11-07 15 289.235
2025-10-23 10:41:54 XLK 2025-12-19 57 288.275
2025-10-23 10:13:43 XLK 2025-12-19 57 287.4
2025-10-23 09:54:42 XLK 2026-03-20 148 287.496
2025-10-23 09:53:49 XLK 2025-11-21 29 287.485
2025-10-23 09:53:04 XLK 2026-03-20 148 287.545
2025-10-23 09:50:25 XLK 2025-11-21 29 287.32
2025-10-23 09:46:50 XLK 2025-11-28 36 286.626
2025-10-22 15:29:22 XLK 2025-10-31 9 284.995
2025-10-22 15:28:28 XLK 2025-10-31 9 284.965
2025-10-22 15:28:28 XLK 2025-10-31 9 284.965
2025-10-22 15:28:28 XLK 2025-10-31 9 284.965
2025-10-22 15:28:23 XLK 2025-10-31 9 284.985
2025-10-22 15:28:23 XLK 2025-10-31 9 284.985
2025-10-22 15:28:23 XLK 2025-10-31 9 284.985
2025-10-22 15:23:53 XLK 2026-01-16 86 284.695
2025-10-22 15:00:28 XLK 2025-12-19 58 284.441
2025-10-22 14:51:52 XLK 2025-10-31 9 283.64
2025-10-22 14:51:48 XLK 2025-10-31 9 283.66
2025-10-22 13:06:54 XLK 2025-11-07 16 283.96
2025-10-22 11:55:33 XLK 2025-10-31 9 286.095
2025-10-22 11:47:39 XLK 2025-11-07 16 285.65
2025-10-22 11:30:41 XLK 2025-11-07 16 284.31
2025-10-22 11:30:41 XLK 2025-11-07 16 284.305
2025-10-22 11:30:37 XLK 2025-11-07 16 284.21
2025-10-22 11:30:37 XLK 2025-11-07 16 284.21
2025-10-22 11:30:37 XLK 2025-11-07 16 284.21
2025-10-22 11:24:14 XLK 2026-06-18 239 284.52
2025-10-22 11:22:49 XLK 2026-01-16 86 284.915
2025-10-22 11:22:49 XLK 2026-01-16 86 284.915
2025-10-22 11:22:45 XLK 2026-01-16 86 284.854
2025-10-22 11:22:45 XLK 2026-01-16 86 284.855
2025-10-22 11:22:13 XLK 2025-11-07 16 284.904
2025-10-22 11:20:42 XLK 2025-11-07 16 285.62
2025-10-22 11:20:31 XLK 2025-11-07 16 285.61
2025-10-22 11:20:31 XLK 2025-11-07 16 285.61
2025-10-22 10:47:27 XLK 2025-12-19 58 285.32
2025-10-22 10:47:27 XLK 2025-12-19 58 285.32
2025-10-22 10:47:21 XLK 2025-12-19 58 285.2
2025-10-22 10:47:21 XLK 2025-12-19 58 285.2
2025-10-22 10:47:21 XLK 2025-12-19 58 285.2
2025-10-22 10:46:43 XLK 2025-11-07 16 285.18
2025-10-22 10:42:35 XLK 2025-11-21 30 285.665
2025-10-22 10:42:35 XLK 2025-11-21 30 285.665
2025-10-22 10:42:35 XLK 2025-11-21 30 285.665
2025-10-22 10:42:31 XLK 2025-11-21 30 285.58
2025-10-22 10:42:31 XLK 2025-11-21 30 285.58
2025-10-22 10:42:31 XLK 2025-11-21 30 285.58
2025-10-22 10:39:26 XLK 2025-12-19 58 285.78
2025-10-22 10:39:02 XLK 2025-12-19 58 285.77
2025-10-22 10:39:02 XLK 2025-12-19 58 285.77
2025-10-22 10:39:02 XLK 2025-12-19 58 285.77
2025-10-22 10:35:01 XLK 2026-03-20 149 286.074
2025-10-22 10:33:33 XLK 2025-10-24 2 286.16
2025-10-22 10:32:04 XLK 2025-11-21 30 285.844
2025-10-22 10:32:04 XLK 2025-11-21 30 285.845
2025-10-22 10:32:04 XLK 2025-11-21 30 285.844
2025-10-22 10:31:31 XLK 2025-10-31 9 285.925
2025-10-22 10:28:40 XLK 2025-11-21 30 286.52
2025-10-22 10:28:35 XLK 2025-11-21 30 286.49
2025-10-22 10:28:35 XLK 2025-11-21 30 286.49
2025-10-22 10:28:35 XLK 2025-11-21 30 286.49
2025-10-21 15:54:25 XLK 2025-10-24 3 288.915
2025-10-21 13:12:25 XLK 2025-10-24 3 288.825
2025-10-21 13:12:25 XLK 2025-10-24 3 288.825
2025-10-21 13:12:25 XLK 2025-10-24 3 288.825
2025-10-21 13:02:35 XLK 2025-11-14 24 288.185
2025-10-21 13:02:35 XLK 2025-11-14 24 288.185
2025-10-21 13:02:35 XLK 2025-11-14 24 288.185
2025-10-21 13:02:28 XLK 2025-11-14 24 288.215
2025-10-21 13:02:28 XLK 2025-11-14 24 288.215
2025-10-21 13:02:28 XLK 2025-11-14 24 288.215
2025-10-21 13:02:22 XLK 2025-11-14 24 288.14
2025-10-21 13:02:22 XLK 2025-11-14 24 288.14
2025-10-21 13:02:22 XLK 2025-11-14 24 288.14
2025-10-21 11:48:22 XLK 2025-10-31 10 289.201
2025-10-21 11:48:22 XLK 2025-10-31 10 289.201
2025-10-21 11:47:47 XLK 2025-11-14 24 289.105
2025-10-21 11:47:47 XLK 2025-11-14 24 289.105
2025-10-21 11:47:25 XLK 2025-11-14 24 289.105
2025-10-21 11:47:25 XLK 2025-11-14 24 289.105
2025-10-21 11:47:25 XLK 2025-11-14 24 289.105
2025-10-21 11:07:17 XLK 2025-10-31 10 288.815
2025-10-21 11:07:17 XLK 2025-10-31 10 288.815
2025-10-21 11:07:17 XLK 2025-10-31 10 288.815
2025-10-21 11:07:12 XLK 2025-10-31 10 288.81
2025-10-21 11:07:12 XLK 2025-10-31 10 288.81
2025-10-21 11:07:12 XLK 2025-10-31 10 288.81
2025-10-21 10:59:01 XLK 2025-11-07 17 288.605
2025-10-21 10:55:53 XLK 2025-10-24 3 288.44
2025-10-21 10:54:49 XLK 2025-10-31 10 288.24
2025-10-21 10:54:49 XLK 2025-10-31 10 288.24
2025-10-21 10:54:49 XLK 2025-10-31 10 288.24
2025-10-21 10:54:45 XLK 2025-10-31 10 288.205
2025-10-21 10:54:45 XLK 2025-10-31 10 288.205
2025-10-21 10:54:45 XLK 2025-10-31 10 288.205
2025-10-21 10:29:09 XLK 2025-10-31 10 287.155
2025-10-21 10:29:09 XLK 2025-10-31 10 287.155
2025-10-21 10:29:09 XLK 2025-10-31 10 287.155
2025-10-21 10:29:04 XLK 2025-10-31 10 287.07
2025-10-21 10:29:04 XLK 2025-10-31 10 287.07
2025-10-21 09:45:57 XLK 2026-01-16 87 287.53
2025-10-20 15:24:46 XLK 2025-12-19 60 288.405
2025-10-20 15:22:59 XLK 2025-12-19 60 288.305
2025-10-20 15:22:59 XLK 2025-12-19 60 288.305
2025-10-20 14:32:28 XLK 2025-10-24 4 288.855
2025-10-20 13:06:58 XLK 2025-11-14 25 289.195
2025-10-20 13:06:58 XLK 2025-11-14 25 289.195
2025-10-20 13:06:58 XLK 2025-11-14 25 289.195
2025-10-20 12:58:53 XLK 2025-11-21 32 288.815
2025-10-20 12:20:44 XLK 2025-11-21 32 288.715
2025-10-20 12:16:32 XLK 2025-11-21 32 288.745
2025-10-20 10:56:04 XLK 2025-11-07 18 289.185
2025-10-20 10:56:04 XLK 2025-11-07 18 289.185
2025-10-20 10:56:04 XLK 2025-11-07 18 289.185
2025-10-20 10:47:29 XLK 2025-10-24 4 288.91
2025-10-20 10:28:40 XLK 2025-11-07 18 288.665
2025-10-20 10:28:40 XLK 2025-11-07 18 288.665
2025-10-20 10:28:40 XLK 2025-11-07 18 288.665
2025-10-20 10:28:35 XLK 2025-11-07 18 288.715
2025-10-20 10:28:35 XLK 2025-11-07 18 288.715
2025-10-20 10:28:35 XLK 2025-11-07 18 288.715
2025-10-20 10:17:57 XLK 2025-10-24 4 287.66
2025-10-17 12:25:45 XLK 2025-11-07 21 284.38
2025-10-17 11:59:00 XLK 2025-10-17 0 283.565
2025-10-17 11:49:15 XLK 2025-10-24 7 283.035
2025-10-17 11:49:15 XLK 2025-10-24 7 283.035
2025-10-17 11:49:15 XLK 2025-10-24 7 283.035
2025-10-17 11:05:32 XLK 2025-10-17 0 283.129
2025-10-17 10:56:42 XLK 2026-01-16 91 282.539
2025-10-17 10:54:27 XLK 2025-10-31 14 283.345
2025-10-17 10:54:27 XLK 2025-10-31 14 283.345
2025-10-17 10:54:27 XLK 2025-10-31 14 283.345
2025-10-17 10:54:22 XLK 2025-10-31 14 283.4
2025-10-17 10:54:22 XLK 2025-10-31 14 283.4
2025-10-17 10:48:19 XLK 2026-01-16 91 283.569
2025-10-17 10:16:04 XLK 2025-11-21 35 285.25
2025-10-17 10:16:04 XLK 2025-11-21 35 285.25
2025-10-17 10:16:04 XLK 2025-11-21 35 285.25
2025-10-16 15:35:42 XLK 2025-12-19 64 283.22
2025-10-16 14:57:32 XLK 2025-10-17 1 284.266
2025-10-16 13:18:27 XLK 2025-10-24 8 285.864
2025-10-16 12:34:28 XLK 2025-11-07 22 282.98
2025-10-16 12:26:01 XLK 2025-10-31 15 284.51
2025-10-16 12:21:20 XLK 2025-12-19 64 284.61
2025-10-16 11:50:07 XLK 2025-10-17 1 285.42
2025-10-16 11:42:03 XLK 2025-10-31 15 285.51
2025-10-16 11:30:09 XLK 2025-10-17 1 285.841
2025-10-15 15:40:12 XLK 2025-10-24 9 283.705
2025-10-15 14:56:47 XLK 2025-10-17 2 284.705
2025-10-15 14:56:43 XLK 2025-10-17 2 284.709
2025-10-15 14:28:48 XLK 2025-10-24 9 283.954
2025-10-15 14:28:44 XLK 2025-10-24 9 283.959
2025-10-15 13:54:07 XLK 2025-10-17 2 284.015
2025-10-15 13:39:13 XLK 2025-10-17 2 282.93
2025-10-15 13:03:50 XLK 2025-11-21 37 283.065
2025-10-15 13:03:50 XLK 2025-11-21 37 283.065
2025-10-15 13:03:50 XLK 2025-11-21 37 283.065
2025-10-15 13:01:42 XLK 2025-10-24 9 283.136
2025-10-15 13:01:27 XLK 2025-10-24 9 283.09
2025-10-15 13:01:27 XLK 2025-10-24 9 283.09
2025-10-15 13:01:27 XLK 2025-10-24 9 283.09
2025-10-15 12:47:24 XLK 2026-01-16 93 284.045
2025-10-15 11:42:33 XLK 2025-11-21 37 284.44
2025-10-15 11:42:33 XLK 2025-11-21 37 284.44
2025-10-15 11:42:33 XLK 2025-11-21 37 284.44
2025-10-15 11:30:24 XLK 2026-09-18 338 285.855
2025-10-15 10:51:56 XLK 2026-03-20 156 286.099
2025-10-15 10:27:12 XLK 2025-10-24 9 286.365
2025-10-15 10:27:12 XLK 2025-10-24 9 286.365
2025-10-15 10:27:09 XLK 2025-10-24 9 286.365
2025-10-15 10:27:09 XLK 2025-10-24 9 286.365
2025-10-15 10:26:58 XLK 2025-10-24 9 286.435
2025-10-15 10:26:58 XLK 2025-10-24 9 286.435
2025-10-15 10:26:50 XLK 2025-10-24 9 286.405
2025-10-15 10:26:50 XLK 2025-10-24 9 286.405
2025-10-14 14:40:50 XLK 2025-10-31 17 283.48
2025-10-14 14:14:59 XLK 2025-12-19 66 283.625
2025-10-14 14:14:52 XLK 2025-12-19 66 283.625
2025-10-14 13:01:11 XLK 2026-12-18 430 283.499
2025-10-14 12:44:18 XLK 2025-11-14 31 284.085
2025-10-14 12:44:18 XLK 2025-11-14 31 284.085
2025-10-14 12:44:12 XLK 2025-10-31 17 284.105
2025-10-14 11:45:41 XLK 2025-11-07 24 282.46
2025-10-14 10:27:28 XLK 2025-10-31 17 281.935
2025-10-14 10:22:27 XLK 2025-11-21 38 281.14
2025-10-14 10:22:25 XLK 2025-11-21 38 281.15
2025-10-14 09:42:56 XLK 2025-11-21 38 278.76
2025-10-13 13:29:57 XLK 2025-12-19 67 285.215
2025-10-13 13:00:48 XLK 2025-10-31 18 285.905
2025-10-13 12:53:09 XLK 2025-11-21 39 285.655
2025-10-13 11:16:10 XLK 2025-12-19 67 284.434
2025-10-13 10:40:48 XLK 2025-10-24 11 285.26
2025-10-10 14:56:48 XLK 2026-01-16 98 281.075
2025-10-10 14:46:58 XLK 2026-01-16 98 281.84
2025-10-10 13:28:38 XLK 2025-12-19 70 282.761
2025-10-10 13:28:38 XLK 2025-12-19 70 282.76
2025-10-10 13:28:38 XLK 2025-12-19 70 282.76
2025-10-10 13:10:05 XLK 2025-11-21 42 281.269
2025-10-10 13:10:05 XLK 2025-11-21 42 281.27
2025-10-10 12:51:46 XLK 2026-01-16 98 282.29
2025-10-10 12:51:46 XLK 2026-01-16 98 282.29
2025-10-10 12:51:46 XLK 2026-01-16 98 282.29
2025-10-10 12:44:04 XLK 2025-10-31 21 282.83
2025-10-10 12:21:16 XLK 2025-10-31 21 283.08
2025-10-10 12:21:16 XLK 2025-10-31 21 283.08
2025-10-10 12:21:16 XLK 2025-10-31 21 283.08
2025-10-10 12:21:11 XLK 2025-10-31 21 283.094
2025-10-10 12:20:04 XLK 2025-12-19 70 283.284
2025-10-10 12:19:50 XLK 2025-12-19 70 283.425
2025-10-10 12:19:50 XLK 2025-12-19 70 283.425
2025-10-10 12:19:50 XLK 2025-12-19 70 283.425
2025-10-10 12:19:40 XLK 2025-12-19 70 283.48
2025-10-10 12:19:40 XLK 2025-12-19 70 283.48
2025-10-10 12:19:40 XLK 2025-12-19 70 283.48
2025-10-10 11:14:28 XLK 2025-10-10 0 287.329
2025-10-09 15:17:10 XLK 2026-01-16 99 289.665
2025-10-09 15:17:10 XLK 2026-01-16 99 289.665
2025-10-09 15:16:57 XLK 2026-01-16 99 289.605
2025-10-09 15:16:57 XLK 2026-01-16 99 289.605
2025-10-09 14:31:26 XLK 2025-12-19 71 289.42
2025-10-09 12:50:46 XLK 2025-11-07 29 289.865
2025-10-09 12:50:46 XLK 2025-11-07 29 289.865
2025-10-09 10:59:21 XLK 2026-01-16 99 290.125
2025-10-09 10:35:32 XLK 2026-09-18 344 289.365
2025-10-09 10:35:32 XLK 2026-09-18 344 289.365
2025-10-08 11:21:10 XLK 2026-09-18 345 288.955
2025-10-08 10:22:50 XLK 2025-10-17 9 288.385
2025-10-08 10:22:50 XLK 2025-10-17 9 288.385
2025-10-08 10:22:47 XLK 2025-10-17 9 288.405
2025-10-08 09:58:42 XLK 2025-10-17 9 288.535
2025-10-07 11:44:37 XLK 2025-10-17 10 285.065
2025-10-07 11:44:32 XLK 2025-10-17 10 284.97
2025-10-07 11:44:32 XLK 2025-10-17 10 284.97
2025-10-07 11:06:01 XLK 2025-10-17 10 286.415
2025-10-07 11:00:22 XLK 2025-10-17 10 288.05
2025-10-07 11:00:22 XLK 2025-10-17 10 288.05
2025-10-07 10:34:01 XLK 2025-10-17 10 288.865
2025-10-07 10:34:01 XLK 2025-10-17 10 288.865
2025-10-07 09:34:16 XLK 2026-01-16 101 288.912
2025-10-06 13:34:04 XLK 2026-06-18 255 289.065
2025-10-06 11:52:24 XLK 2025-10-17 11 288.892
2025-10-06 11:45:30 XLK 2025-10-17 11 288.745
2025-10-06 11:45:30 XLK 2025-10-17 11 288.745
2025-10-06 11:28:18 XLK 2025-10-17 11 288.525
2025-10-06 11:14:45 XLK 2025-10-17 11 288.365
2025-10-06 11:07:25 XLK 2025-12-19 74 288.366
2025-10-06 10:43:08 XLK 2025-10-10 4 287.685
2025-10-06 10:40:43 XLK 2025-10-17 11 287.825
2025-10-06 10:40:37 XLK 2025-10-17 11 287.845
2025-10-06 10:40:37 XLK 2025-10-17 11 287.845
2025-10-06 09:57:12 XLK 2025-10-17 11 288.428
2025-10-06 09:46:43 XLK 2025-10-17 11 289.105
2025-10-03 13:47:20 XLK 2026-01-16 105 284.569
2025-10-03 13:28:25 XLK 2025-11-21 49 285.664
2025-10-03 13:06:48 XLK 2025-12-19 77 285.725
2025-10-03 11:28:28 XLK 2025-10-17 14 287.424
2025-10-03 11:15:15 XLK 2025-10-17 14 287.316
2025-10-03 11:09:47 XLK 2026-03-20 168 287.055
2025-10-03 10:42:45 XLK 2025-10-17 14 287.214
2025-10-03 10:32:34 XLK 2025-10-17 14 286.826
2025-10-03 10:32:29 XLK 2025-10-17 14 286.854
2025-10-03 10:23:06 XLK 2025-10-17 14 286.536
2025-10-01 14:17:25 XLK 2025-10-17 16 284.004
2025-10-01 13:18:19 XLK 2025-12-19 79 283.504
2025-10-01 12:57:35 XLK 2025-12-19 79 283.185
2025-10-01 12:57:35 XLK 2025-12-19 79 283.185
2025-10-01 12:46:25 XLK 2025-12-19 79 283.045
2025-10-01 12:45:31 XLK 2025-12-19 79 282.925
2025-10-01 12:39:14 XLK 2025-12-19 79 282.996
2025-10-01 12:39:14 XLK 2025-12-19 79 282.995
2025-10-01 12:38:49 XLK 2025-12-19 79 283.025
2025-10-01 12:37:19 XLK 2025-10-17 16 283.064
2025-10-01 12:37:10 XLK 2025-12-19 79 283.045
2025-10-01 12:37:10 XLK 2025-12-19 79 283.045
2025-10-01 12:37:03 XLK 2025-12-19 79 283.085
2025-10-01 12:35:55 XLK 2025-12-19 79 283.025
2025-09-30 14:30:49 XLK 2026-01-16 108 280.819
2025-09-30 13:18:55 XLK 2026-03-20 171 280.155
2025-09-30 12:10:09 XLK 2026-03-20 171 280.91
2025-09-30 11:50:10 XLK 2025-11-07 38 281.07
2025-09-30 11:50:10 XLK 2025-11-07 38 281.065
2025-09-30 11:10:43 XLK 2025-11-07 38 282.005
2025-09-29 14:31:25 XLK 2026-06-18 262 280.645
2025-09-26 14:05:23 XLK 2026-03-20 175 278.735
2025-09-26 13:19:02 XLK 2025-10-17 21 278.705
2025-09-26 11:22:36 XLK 2025-10-17 21 277.065
2025-09-26 11:06:22 XLK 2025-10-17 21 277.175
2025-09-26 10:39:56 XLK 2025-10-10 14 277.434
2025-09-26 10:30:46 XLK 2025-10-17 21 276.885
2025-09-25 14:52:04 XLK 2025-11-21 57 277.536
2025-09-25 10:24:44 XLK 2026-01-16 113 277.405
2025-09-24 11:34:27 XLK 2025-10-17 23 278.925
2025-09-24 11:34:27 XLK 2025-10-17 23 278.925
2025-09-24 10:32:51 XLK 2025-12-19 86 279.335
2025-09-24 10:32:51 XLK 2025-12-19 86 279.335
2025-09-24 10:32:51 XLK 2025-12-19 86 279.335
2025-09-24 10:23:50 XLK 2025-12-19 86 279.395
2025-09-24 10:23:50 XLK 2025-12-19 86 279.395
2025-09-24 09:52:13 XLK 2025-10-17 23 279.104
2025-09-24 09:52:10 XLK 2025-10-17 23 279.09
2025-09-24 09:37:27 XLK 2025-10-17 23 279.735
2025-09-24 09:37:22 XLK 2025-10-17 23 279.725
2025-09-22 14:46:41 XLK 2026-12-18 452 282.585
2025-09-22 14:39:51 XLK 2026-06-18 269 282.525
2025-09-22 13:24:37 XLK 2025-12-19 88 282.245
2025-09-22 13:24:37 XLK 2025-12-19 88 282.245
2025-09-22 13:24:37 XLK 2025-12-19 88 282.245
2025-09-22 13:04:49 XLK 2025-10-17 25 282.475
2025-09-22 12:44:41 XLK 2025-10-17 25 282.185
2025-09-22 12:44:36 XLK 2025-10-17 25 282.185
2025-09-22 12:44:36 XLK 2025-10-17 25 282.185
2025-09-22 12:44:17 XLK 2025-10-17 25 282.23
2025-09-22 09:44:15 XLK 2025-10-17 25 278.595
2025-09-19 14:33:26 XLK 2025-10-17 28 277.875 ExDiv
2025-09-19 14:33:26 XLK 2025-10-17 28 277.875 ExDiv
2025-09-19 12:24:25 XLK 2026-09-18 364 277.845 ExDiv
2025-09-18 12:17:59 XLK 2025-12-19 92 276.475
2025-09-18 12:17:59 XLK 2025-12-19 92 276.475
2025-09-18 12:17:54 XLK 2025-12-19 92 276.465
2025-09-18 12:17:54 XLK 2025-12-19 92 276.465
2025-09-18 11:05:25 XLK 2026-01-16 120 276.055
2025-09-18 11:05:25 XLK 2026-01-16 120 276.055
2025-09-18 11:05:25 XLK 2026-01-16 120 276.055
2025-09-18 10:49:55 XLK 2026-01-16 120 276.145
2025-09-18 10:49:49 XLK 2026-01-16 120 276.135
2025-09-18 10:49:49 XLK 2026-01-16 120 276.135
2025-09-18 10:49:49 XLK 2026-01-16 120 276.135
2025-09-18 10:48:19 XLK 2025-12-19 92 276.085
2025-09-18 10:22:24 XLK 2026-01-16 120 275.866
2025-09-18 10:21:50 XLK 2025-10-17 29 275.886
2025-09-18 10:21:43 XLK 2025-10-17 29 275.945
2025-09-18 10:21:43 XLK 2025-10-17 29 275.945
2025-09-18 10:21:43 XLK 2025-10-17 29 275.945
2025-09-17 15:10:45 XLK 2025-12-19 93 271.8
2025-09-17 14:46:40 XLK 2025-10-17 30 268.946
2025-09-17 14:46:40 XLK 2025-10-17 30 268.945
2025-09-17 11:20:24 XLK 2026-06-18 274 271.145
2025-09-17 10:45:38 XLK 2026-01-16 121 270.865
2025-09-17 10:45:34 XLK 2026-01-16 121 270.845
2025-09-17 10:45:34 XLK 2026-01-16 121 270.845
2025-09-17 10:45:34 XLK 2026-01-16 121 270.845
2025-09-16 14:34:02 XLK 2026-03-20 185 272.395
2025-09-16 14:34:02 XLK 2026-03-20 185 272.395
2025-09-16 14:34:02 XLK 2026-03-20 185 272.395
2025-09-16 14:33:57 XLK 2026-03-20 185 272.405
2025-09-16 14:33:57 XLK 2026-03-20 185 272.405
2025-09-16 14:33:57 XLK 2026-03-20 185 272.405
2025-09-16 12:06:46 XLK 2025-10-17 31 272.085
2025-09-15 10:17:06 XLK 2025-09-19 4 271.706
2025-09-11 15:43:36 XLK 2026-12-18 463 271.035
2025-09-11 15:43:36 XLK 2026-12-18 463 271.035
2025-09-11 13:53:18 XLK 2025-09-26 15 271.055
2025-09-10 15:46:32 XLK 2025-09-12 2 269.915
2025-09-10 15:32:22 XLK 2025-12-19 100 269.565
2025-09-10 14:26:32 XLK 2025-09-12 2 269.186
2025-09-10 14:02:47 XLK 2027-12-17 828 270.425
2025-09-10 13:35:19 XLK 2025-09-12 2 270.455
2025-09-10 11:37:09 XLK 2025-09-19 9 271.125
2025-09-10 11:36:27 XLK 2025-09-19 9 271.235
2025-09-10 11:36:27 XLK 2025-09-19 9 271.235
2025-09-09 15:50:53 XLK 2027-01-15 493 265.195
2025-09-09 15:18:22 XLK 2026-03-20 192 264.874
2025-09-09 15:12:25 XLK 2025-10-17 38 264.696
2025-09-09 15:01:44 XLK 2026-03-20 192 264.747
2025-09-08 15:03:23 XLK 2025-09-12 4 264.726
2025-09-08 12:20:27 XLK 2025-09-12 4 265.025
2025-09-05 15:24:08 XLK 2027-01-15 497 263.005
2025-09-05 15:24:08 XLK 2027-01-15 497 263.005
2025-09-04 11:23:33 XLK 2025-10-17 43 261.425
2025-09-04 11:23:33 XLK 2025-10-17 43 261.425
2025-09-04 11:23:33 XLK 2025-10-17 43 261.425
2025-09-04 11:23:28 XLK 2025-10-17 43 261.425
2025-09-04 11:23:28 XLK 2025-10-17 43 261.425
2025-09-04 11:23:28 XLK 2025-10-17 43 261.425
2025-09-03 13:50:28 XLK 2026-03-20 198 260.195
2025-09-03 12:56:18 XLK 2025-09-12 9 260.495
2025-09-03 12:56:18 XLK 2025-09-12 9 260.504
2025-08-29 13:28:41 XLK 2027-12-17 840 261.905
2025-08-29 12:33:10 XLK 2026-12-18 476 262.415
2025-08-29 10:16:00 XLK 2025-09-12 14 261.945
2025-08-29 10:06:17 XLK 2025-09-19 21 262.335
2025-08-29 09:46:32 XLK 2025-09-12 14 263.66
2025-08-28 14:30:11 XLK 2025-12-19 113 266.775
2025-08-28 14:30:11 XLK 2025-12-19 113 266.775
2025-08-28 09:46:32 XLK 2025-08-29 1 265.35
2025-08-28 09:35:08 XLK 2025-08-29 1 265.465
2025-08-27 15:46:39 XLK 2025-08-29 2 264.315
2025-08-27 10:27:02 XLK 2025-09-19 23 263.545
2025-08-27 09:53:29 XLK 2025-08-29 2 262.48
2025-08-25 15:16:08 XLK 2025-09-19 25 262.625
2025-08-25 15:16:08 XLK 2025-09-19 25 262.625
2025-08-25 13:44:02 XLK 2025-09-19 25 262.825
2025-08-25 13:44:02 XLK 2025-09-19 25 262.825
2025-08-25 13:44:02 XLK 2025-09-19 25 262.825
2025-08-25 11:37:44 XLK 2026-03-20 207 263.095
2025-08-25 10:48:30 XLK 2025-08-29 4 262.491
2025-08-25 10:48:24 XLK 2025-08-29 4 262.495
2025-08-25 10:48:24 XLK 2025-08-29 4 262.495
2025-08-25 10:48:24 XLK 2025-08-29 4 262.495
2025-08-22 15:02:10 XLK 2025-12-19 119 262.785
2025-08-22 11:24:53 XLK 2025-12-19 119 263.385
2025-08-22 10:57:38 XLK 2025-12-19 119 263.61
2025-08-21 14:18:46 XLK 2025-09-19 29 258.915
2025-08-21 12:19:39 XLK 2025-10-17 57 258.795
2025-08-20 11:15:32 XLK 2025-10-17 58 257.335
2025-08-20 11:15:32 XLK 2025-10-17 58 257.335
2025-08-20 11:15:30 XLK 2025-10-17 58 257.295
2025-08-20 10:35:27 XLK 2025-10-17 58 256.556
2025-08-20 10:35:27 XLK 2025-10-17 58 256.551
2025-08-20 10:12:19 XLK 2025-10-17 58 256.31
2025-08-20 10:11:55 XLK 2025-10-17 58 256.571
2025-08-20 10:11:55 XLK 2025-10-17 58 256.58
2025-08-20 10:11:55 XLK 2025-10-17 58 256.57
2025-08-20 10:11:55 XLK 2025-10-17 58 256.57
2025-08-20 10:11:18 XLK 2025-10-17 58 256.64
2025-08-20 10:11:00 XLK 2025-10-17 58 256.575
2025-08-20 10:10:53 XLK 2025-10-17 58 256.575
2025-08-20 10:10:53 XLK 2025-10-17 58 256.575
2025-08-19 13:33:18 XLK 2025-12-19 122 262.265
2025-08-19 12:35:16 XLK 2025-12-19 122 262.965
2025-08-19 12:34:57 XLK 2025-12-19 122 262.975
2025-08-19 12:33:18 XLK 2025-12-19 122 262.975
2025-08-19 12:33:12 XLK 2025-12-19 122 262.985
2025-08-15 10:33:57 XLK 2025-10-17 63 265.585
2025-08-15 10:33:52 XLK 2025-10-17 63 265.625
2025-08-15 10:33:52 XLK 2025-10-17 63 265.625
2025-08-14 15:05:36 XLK 2025-10-17 64 267.354
2025-08-14 15:05:36 XLK 2025-10-17 64 267.355
2025-08-14 15:05:36 XLK 2025-10-17 64 267.354
2025-08-14 14:50:23 XLK 2025-10-17 64 267.395
2025-08-14 14:50:23 XLK 2025-10-17 64 267.395
2025-08-14 14:50:23 XLK 2025-10-17 64 267.395
2025-08-14 14:43:42 XLK 2025-10-17 64 267.225
2025-08-14 10:34:09 XLK 2025-10-17 64 268.365
2025-08-13 15:42:57 XLK 2025-09-19 37 267.845
2025-08-13 15:42:55 XLK 2025-09-19 37 267.885
2025-08-13 11:29:26 XLK 2025-09-19 37 268.045
2025-08-13 10:07:17 XLK 2025-09-19 37 269.185
2025-08-12 13:12:30 XLK 2025-09-19 38 267.495
2025-08-12 12:17:35 XLK 2026-06-18 310 267.135
2025-08-12 11:53:49 XLK 2025-09-19 38 266.885
2025-08-08 15:10:40 XLK 2025-10-17 70 265.875
2025-08-08 14:18:08 XLK 2026-01-16 161 265.955
2025-08-04 14:33:24 XLK 2025-10-17 74 262.074
2025-08-04 14:33:24 XLK 2025-10-17 74 262.065
2025-08-04 14:33:24 XLK 2025-10-17 74 262.065
2025-08-04 14:33:24 XLK 2025-10-17 74 262.065
2025-08-04 14:33:24 XLK 2025-10-17 74 262.075
2025-08-04 14:33:24 XLK 2025-10-17 74 262.075
2025-08-04 14:21:00 XLK 2025-10-17 74 261.98
2025-08-04 14:20:56 XLK 2025-10-17 74 261.995
2025-08-04 14:20:56 XLK 2025-10-17 74 261.995
2025-08-04 14:13:56 XLK 2025-10-17 74 261.925
2025-08-04 14:13:56 XLK 2025-10-17 74 261.925
2025-08-01 10:02:19 XLK 2025-10-17 77 256.043
2025-08-01 10:01:20 XLK 2025-10-17 77 255.961
2025-08-01 10:01:20 XLK 2025-10-17 77 255.965
2025-08-01 10:01:20 XLK 2025-10-17 77 255.965
2025-08-01 09:55:41 XLK 2025-10-17 77 256.949
2025-07-31 11:29:06 XLK 2025-08-15 15 264.78
2025-07-30 11:47:09 XLK 2025-09-19 51 264.565
2025-07-29 11:40:16 XLK 2025-10-17 80 264.195
2025-07-29 11:40:16 XLK 2025-10-17 80 264.195
2025-07-28 15:58:28 XLK 2025-08-15 18 264.045
2025-07-28 15:17:27 XLK 2027-01-15 536 263.435
2025-07-28 15:17:23 XLK 2027-01-15 536 263.425
2025-07-28 15:17:23 XLK 2027-01-15 536 263.425
2025-07-28 15:17:23 XLK 2027-01-15 536 263.425
2025-07-28 15:16:49 XLK 2027-01-15 536 263.485
2025-07-28 15:16:49 XLK 2027-01-15 536 263.414
2025-07-28 15:08:14 XLK 2026-06-18 325 263.515
2025-07-28 15:08:14 XLK 2026-06-18 325 263.52
2025-07-28 15:04:33 XLK 2026-06-18 325 263.495
2025-07-25 15:39:43 XLK 2025-09-19 56 262.425
2025-07-24 14:25:14 XLK 2025-10-17 85 261.675
2025-07-24 14:25:10 XLK 2025-10-17 85 261.675
2025-07-24 14:24:39 XLK 2025-10-17 85 261.655
2025-07-24 14:24:36 XLK 2025-10-17 85 261.655
2025-07-24 14:24:34 XLK 2025-10-17 85 261.655
2025-07-24 14:24:36 XLK 2025-10-17 85 261.655
2025-07-24 14:24:34 XLK 2025-10-17 85 261.655
2025-07-24 14:24:34 XLK 2025-10-17 85 261.655
2025-07-24 14:24:34 XLK 2025-10-17 85 261.655
2025-07-24 14:24:34 XLK 2025-10-17 85 261.655
2025-07-24 14:24:34 XLK 2025-10-17 85 261.655
2025-07-24 14:24:34 XLK 2025-10-17 85 261.655
2025-07-24 14:24:29 XLK 2025-10-17 85 261.665
2025-07-24 14:24:30 XLK 2025-10-17 85 261.665
2025-07-24 14:23:50 XLK 2025-10-17 85 261.625
2025-07-23 15:40:12 XLK 2025-10-17 86 259.805
2025-07-22 12:31:55 XLK 2025-10-17 87 258.495
2025-07-21 14:41:31 XLK 2025-09-19 60 262.225
2025-07-21 11:06:26 XLK 2025-08-15 25 262.435
2025-07-18 15:52:13 XLK 2025-10-17 91 260.885
2025-07-18 15:48:27 XLK 2025-10-17 91 260.855
2025-07-18 15:48:27 XLK 2025-10-17 91 260.855
2025-07-18 15:36:52 XLK 2025-10-17 91 260.695
2025-07-18 12:52:39 XLK 2027-06-17 699 260.715
2025-07-18 11:44:12 XLK 2025-08-15 28 260.955
2025-07-18 11:44:12 XLK 2025-08-15 28 260.955
2025-07-18 10:30:02 XLK 2025-07-18 0 260.395
2025-07-17 15:06:06 XLK 2025-09-19 64 261.215
2025-07-16 13:10:14 XLK 2026-01-16 184 257.89
2025-07-15 10:16:14 XLK 2026-01-16 185 259.025
2025-07-15 10:16:14 XLK 2026-01-16 185 259.025
2025-07-15 10:15:52 XLK 2026-03-20 248 259.045
2025-07-15 10:15:52 XLK 2026-03-20 248 259.045
2025-07-14 13:34:30 XLK 2025-12-19 158 256.18
2025-07-11 10:02:25 XLK 2025-07-25 14 256.48
2025-07-10 10:21:34 XLK 2025-08-15 36 256.385
2025-07-10 10:21:10 XLK 2025-08-15 36 256.295
2025-07-10 10:21:10 XLK 2025-08-15 36 256.295
2025-07-09 15:15:00 XLK 2025-07-18 9 257.375
2025-07-09 15:15:00 XLK 2025-07-18 9 257.375
2025-07-08 15:45:38 XLK 2025-10-17 101 256.135
2025-07-08 14:55:04 XLK 2025-08-15 38 256.175
2025-07-08 13:15:20 XLK 2025-08-15 38 256.11
2025-07-08 13:09:20 XLK 2025-08-15 38 256.165
2025-07-03 11:14:25 XLK 2025-10-17 106 257.285
2025-07-03 09:47:23 XLK 2025-07-25 22 255.87
2025-07-02 15:39:21 XLK 2025-07-25 23 253.265
2025-07-02 11:20:29 XLK 2025-12-19 170 252.745
2025-07-02 11:20:26 XLK 2026-01-16 198 252.731
2025-07-02 11:20:26 XLK 2026-01-16 198 252.731
2025-07-02 10:48:20 XLK 2025-07-25 23 252.665
2025-07-01 13:38:26 XLK 2025-09-19 80 251.405
2025-06-30 14:55:15 XLK 2026-06-18 353 252.475
2025-06-30 14:55:15 XLK 2026-06-18 353 252.475
2025-06-27 13:08:49 XLK 2025-08-15 49 252.175
2025-06-26 12:21:25 XLK 2025-10-17 113 250.825
2025-06-26 12:11:13 XLK 2025-09-19 85 250.775
2025-06-26 12:08:04 XLK 2025-09-19 85 250.845
2025-06-26 11:48:57 XLK 2027-06-17 721 250.6
2025-06-26 10:15:25 XLK 2025-07-18 22 250.385
2025-06-25 15:10:28 XLK 2025-08-01 37 249.165
2025-06-25 13:14:25 XLK 2026-06-18 358 248.775
2025-06-25 11:26:22 XLK 2025-07-18 23 248.785
2025-06-20 12:19:17 XLK 2026-03-20 273 240.575 ExDiv
2025-06-20 11:46:25 XLK 2026-03-20 273 241.195 ExDiv
2025-06-20 11:46:25 XLK 2026-03-20 273 241.195 ExDiv
2025-06-20 11:28:18 XLK 2025-06-20 0 240.755 ExDiv
2025-06-20 11:22:50 XLK 2025-06-20 0 240.52 ExDiv
2025-06-18 13:51:44 XLK 2025-08-15 58 241.89
2025-06-17 12:47:45 XLK 2025-09-19 94 242.56
2025-06-17 12:47:42 XLK 2025-12-19 185 242.56
2025-06-17 11:16:15 XLK 2025-07-18 31 242.98
2025-06-17 10:10:02 XLK 2025-08-15 59 243.41
2025-06-13 14:31:07 XLK 2025-09-19 98 239.005
2025-06-12 15:50:09 XLK 2025-06-20 8 242.235
2025-06-12 11:49:59 XLK 2026-03-20 281 242.175
2025-06-12 11:25:20 XLK 2025-06-20 8 242.115
2025-06-12 10:15:27 XLK 2025-12-19 190 242.265
2025-06-12 10:15:21 XLK 2025-12-19 190 242.305
2025-06-12 10:15:21 XLK 2025-12-19 190 242.305
2025-06-12 10:15:21 XLK 2025-12-19 190 242.305
2025-06-11 12:06:44 XLK 2025-09-19 100 241.14
2025-06-11 12:06:44 XLK 2025-09-19 100 241.14
2025-06-11 12:06:27 XLK 2025-09-19 100 241.085
2025-06-11 12:06:27 XLK 2025-09-19 100 241.085
2025-06-10 15:37:07 XLK 2025-08-15 66 240.665
2025-06-10 15:27:11 XLK 2026-01-16 220 240.925
2025-06-10 14:07:39 XLK 2025-12-19 192 239.665
2025-06-10 14:07:39 XLK 2025-12-19 192 239.665
2025-06-10 10:08:54 XLK 2025-09-19 101 239.755
2025-06-10 10:02:44 XLK 2025-09-19 101 239.929
2025-06-09 12:36:49 XLK 2025-08-15 67 239.815
2025-06-09 09:44:55 XLK 2025-06-13 4 239.515
2025-06-09 09:41:02 XLK 2025-06-13 4 239.32
2025-06-06 14:57:27 XLK 2025-06-27 21 238.965
2025-06-05 13:52:49 XLK 2025-07-18 43 237.64
2025-06-05 13:25:47 XLK 2025-09-19 106 237.765
2025-06-04 11:55:23 XLK 2025-06-27 23 236.865
2025-06-03 13:39:42 XLK 2025-08-15 73 236.185
2025-06-02 15:58:08 XLK 2025-06-20 18 232.725
2025-05-29 15:14:01 XLK 2025-07-18 50 230.964
2025-05-29 14:55:27 XLK 2025-07-18 50 231.405
2025-05-28 14:01:40 XLK 2025-06-20 23 232.535
2025-05-28 10:04:29 XLK 2025-06-20 23 232.415
2025-05-27 12:56:17 XLK 2025-09-19 115 231.895
2025-05-23 13:03:26 XLK 2025-05-30 7 226.93
2025-05-23 12:46:24 XLK 2025-09-19 119 226.935
2025-05-23 12:46:18 XLK 2025-09-19 119 226.945
2025-05-23 12:20:52 XLK 2025-07-18 56 226.625
2025-05-21 14:14:31 XLK 2025-12-19 212 230.525
2025-05-21 14:14:31 XLK 2025-12-19 212 230.525
2025-05-21 12:38:27 XLK 2025-10-17 149 234.405
2025-05-21 11:37:22 XLK 2025-06-27 37 233.725
2025-05-21 10:27:17 XLK 2025-07-18 58 232.755
2025-05-20 15:05:42 XLK 2025-06-20 31 232.04
2025-05-20 14:32:35 XLK 2025-06-20 31 232.28
2025-05-20 11:10:10 XLK 2025-06-20 31 233.105
2025-05-20 11:10:05 XLK 2025-06-20 31 233.13
2025-05-20 11:09:42 XLK 2025-06-20 31 233.155
2025-05-20 11:09:42 XLK 2025-06-20 31 233.155
2025-05-16 10:04:09 XLK 2025-09-19 126 234.2
2025-05-15 11:51:59 XLK 2025-06-20 36 234.72
2025-05-14 10:32:43 XLK 2025-06-20 37 234.055
2025-05-14 10:32:43 XLK 2025-06-20 37 234.07
2025-05-14 10:32:21 XLK 2025-09-19 128 234.076
2025-05-13 11:20:16 XLK 2026-01-16 248 232.19
2025-05-13 09:45:15 XLK 2025-05-30 17 229.705
2025-05-13 09:45:00 XLK 2025-05-30 17 229.785
2025-05-12 14:01:49 XLK 2027-01-15 613 227.395
2025-05-12 11:35:13 XLK 2027-01-15 613 225.775
2025-05-12 09:31:50 XLK 2025-06-20 39 225.892
2025-05-12 09:31:50 XLK 2025-06-20 39 225.892
2025-05-09 13:53:47 XLK 2027-01-15 616 217.4
2025-05-09 11:14:48 XLK 2025-06-20 42 217.62
2025-05-08 14:20:20 XLK 2025-06-20 43 219.325
2025-05-08 13:05:47 XLK 2025-05-30 22 219.615
2025-05-08 13:05:47 XLK 2025-05-30 22 219.615
2025-05-08 13:05:47 XLK 2025-05-30 22 219.615
2025-05-08 12:33:04 XLK 2025-05-30 22 219.335
2025-05-08 12:32:27 XLK 2025-05-30 22 219.345
2025-05-06 13:43:38 XLK 2026-06-18 408 213.281
2025-05-06 11:17:48 XLK 2025-09-19 136 213.745
2025-05-01 14:31:07 XLK 2025-09-19 141 215.175
2025-05-01 09:39:08 XLK 2025-05-16 15 214.216
2025-04-30 15:30:51 XLK 2025-06-20 51 207.9
2025-04-29 10:37:06 XLK 2025-06-20 52 209.069
2025-04-28 12:47:33 XLK 2025-12-19 235 206.115
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center