IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF - Flux de opțiuni pe acțiuni

iShares Trust - iShares Expanded Tech-Software Sector ETF
US ˙ BATS ˙ US4642875151

IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF - Flux de opțiuni pe acțiuni

Piața de opțiuni este considerată bani deștepți, iar prin monitorizarea tranzacțiilor cu opțiuni efectuate putem identifica semnale optimiste sau de urs. Produsul de flux de opțiuni Fintel primește date despre tranzacții aproape în timp real și le filtrează pentru a afișa tranzacțiile bloc mari care sunt cel mai probabil efectuate de instituții. Urmărind DESCHIDEREA pozițiilor mari CALL sau PUT, putem obține un indicator de sentiment aproape în timp real.

Consultați și: Clasamentul stocurilor și Clasamentul ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 15:55:14 IGV BUY ---|-O- CALL 2026-08-21 77 100 96.0046 4.16 CBOE-TRADE 17908 0.37 200,000 -0.09
2026-06-05 15:39:09 IGV 2026-08-21 77 95.6907
2026-06-05 15:35:04 IGV 2026-08-21 77 95.705
2026-06-05 15:26:25 IGV 2026-07-17 42 95.53
2026-06-05 15:24:41 IGV 2026-06-12 7 95.355
2026-06-05 15:23:04 IGV 2026-06-12 7 95.22
2026-06-05 15:15:49 IGV 2026-07-17 42 95.26
2026-06-05 15:11:54 IGV 2026-06-12 7 95.485
2026-06-05 15:08:04 IGV 2026-12-18 196 95.5951
2026-06-05 14:43:57 IGV 2026-06-18 13 95.5406
2026-06-05 14:41:33 IGV 2026-08-21 77 95.575
2026-06-05 14:41:33 IGV 2026-08-21 77 95.575
2026-06-05 14:36:14 IGV 2026-06-18 13 95.76
2026-06-05 14:21:31 IGV 2026-07-17 42 95.915
2026-06-05 14:10:26 IGV 2026-06-18 13 96.395
2026-06-05 14:06:52 IGV 2027-01-15 224 96.416
2026-06-05 13:56:28 IGV 2026-06-18 13 96.626
2026-06-05 13:50:26 IGV 2026-06-18 13 96.655
2026-06-05 13:30:10 IGV 2026-08-21 77 96.485
2026-06-05 13:05:08 IGV 2026-06-12 7 96.515
2026-06-05 12:53:56 IGV 2026-09-18 105 96.4947
2026-06-05 12:25:55 IGV 2026-08-21 77 96.5753
2026-06-05 12:07:27 IGV 2026-06-18 13 96.595
2026-06-05 11:50:29 IGV 2026-08-21 77 96.825
2026-06-05 11:50:29 IGV 2026-08-21 77 96.825
2026-06-05 11:28:58 IGV 2026-06-18 13 97.005
2026-06-05 10:30:20 IGV 2026-06-05 0 97.5603
2026-06-05 10:23:09 IGV 2026-07-17 42 97.8948
2026-06-05 10:12:47 IGV 2026-06-18 13 97.585
2026-06-05 10:06:32 IGV 2026-06-18 13 97.5454
2026-06-05 10:04:38 IGV 2026-07-17 42 97.5344
2026-06-05 10:00:31 IGV 2026-07-17 42 97.7255
2026-06-05 09:48:34 IGV 2026-07-17 42 98.3444
2026-06-05 09:48:34 IGV 2026-07-17 42 98.3449
2026-06-05 09:48:34 IGV 2026-07-17 42 98.3444
2026-06-05 09:46:08 IGV 2026-07-17 42 98.3565
2026-06-05 09:36:10 IGV 2026-07-10 35 99.25
2026-06-05 09:36:10 IGV 2026-07-10 35 99.25
2026-06-05 09:34:39 IGV 2026-08-21 77 99.175
2026-06-04 14:17:07 IGV 2026-06-05 1 100.235
2026-06-04 14:06:24 IGV 2026-06-05 1 100.225
2026-06-04 14:05:53 IGV 2026-07-17 43 100.215
2026-06-04 14:04:22 IGV 2026-06-18 14 100.245
2026-06-04 14:04:22 IGV 2026-06-18 14 100.245
2026-06-04 13:54:40 IGV 2026-06-05 1 100.035
2026-06-04 13:54:10 IGV 2026-06-18 14 99.9901
2026-06-04 13:35:58 IGV 2026-06-05 1 99.9546
2026-06-04 13:33:34 IGV 2026-06-18 14 99.9246
2026-06-04 13:33:34 IGV 2026-06-18 14 99.925
2026-06-04 13:33:34 IGV 2026-06-18 14 99.9246
2026-06-04 12:48:52 IGV 2026-06-12 8 99.6754
2026-06-04 11:48:25 IGV 2026-06-05 1 100.25
2026-06-04 11:47:57 IGV 2026-06-05 1 100.275
2026-06-04 10:56:14 IGV 2026-06-12 8 100.589
2026-06-04 10:46:51 IGV 2026-07-17 43 100.785
2026-06-04 10:46:28 IGV 2026-06-05 1 100.76
2026-06-04 10:39:22 IGV 2026-06-26 22 100.27
2026-06-04 10:39:22 IGV 2026-06-26 22 100.275
2026-06-04 10:39:22 IGV 2026-06-26 22 100.275
2026-06-04 10:04:27 IGV 2026-06-12 8 101.179
2026-06-04 10:03:45 IGV 2026-06-12 8 101.15
2026-06-04 10:00:25 IGV 2026-06-12 8 100.725
2026-06-04 10:00:24 IGV 2026-06-12 8 100.705
2026-06-04 10:00:01 IGV 2026-06-12 8 100.69
2026-06-04 10:00:01 IGV 2026-06-12 8 100.69
2026-06-04 09:48:18 IGV 2026-06-26 22 99.87
2026-06-04 09:48:18 IGV 2026-06-26 22 99.87
2026-06-04 09:47:05 IGV 2026-06-26 22 99.7
2026-06-04 09:36:07 IGV 2026-08-21 78 99.355
2026-06-04 09:35:28 IGV 2026-07-17 43 99.1845
2026-06-04 09:34:59 IGV 2026-07-17 43 99.4588
2026-06-04 09:34:59 IGV 2026-07-17 43 99.455
2026-06-04 09:34:59 IGV 2026-07-17 43 99.455
2026-06-03 15:59:18 IGV 2026-07-17 44 100.265
2026-06-03 15:58:11 IGV 2026-07-17 44 100.305
2026-06-03 15:56:57 IGV 2026-07-17 44 100.275
2026-06-03 15:56:57 IGV 2026-07-17 44 100.275
2026-06-03 15:50:38 IGV 2026-07-17 44 100.255
2026-06-03 15:50:38 IGV 2026-07-17 44 100.255
2026-06-03 15:49:54 IGV 2026-06-18 15 100.306
2026-06-03 14:48:24 IGV 2026-07-17 44 100.425
2026-06-03 14:48:24 IGV 2026-07-17 44 100.425
2026-06-03 14:48:24 IGV 2026-07-17 44 100.425
2026-06-03 14:47:54 IGV 2026-06-12 9 100.425
2026-06-03 14:47:54 IGV 2026-06-12 9 100.425
2026-06-03 14:47:50 IGV 2026-06-18 15 100.425
2026-06-03 14:47:50 IGV 2026-06-18 15 100.425
2026-06-03 14:47:50 IGV 2026-06-18 15 100.425
2026-06-03 14:47:50 IGV 2026-06-18 15 100.425
2026-06-03 14:47:31 IGV 2026-06-12 9 100.415
2026-06-03 14:47:12 IGV 2026-06-12 9 100.395
2026-06-03 14:47:12 IGV 2026-06-12 9 100.395
2026-06-03 14:09:33 IGV 2026-06-18 15 100.335
2026-06-03 14:09:16 IGV 2026-06-18 15 100.365
2026-06-03 14:02:09 IGV 2026-06-26 23 100.345
2026-06-03 13:59:57 IGV 2026-06-05 2 100.245
2026-06-03 13:36:40 IGV 2026-08-21 79 100.215
2026-06-03 13:29:42 IGV 2026-08-21 79 100.065
2026-06-03 13:17:16 IGV 2026-06-05 2 99.955
2026-06-03 13:14:15 IGV 2026-06-26 23 100.025
2026-06-03 13:13:44 IGV 2026-06-26 23 100.095
2026-06-03 13:13:44 IGV 2026-06-26 23 100.095
2026-06-03 13:13:07 IGV 2026-06-26 23 100.115
2026-06-03 12:49:22 IGV 2026-07-17 44 100.225
2026-06-03 12:42:02 IGV 2026-06-18 15 100.085
2026-06-03 12:42:02 IGV 2026-06-18 15 100.075
2026-06-03 12:09:18 IGV 2026-07-17 44 100.395
2026-06-03 12:07:08 IGV 2026-07-17 44 100.335
2026-06-03 12:04:40 IGV 2026-06-18 15 100.365
2026-06-03 11:49:40 IGV 2026-06-18 15 100.175
2026-06-03 11:49:40 IGV 2026-06-18 15 100.175
2026-06-03 11:49:40 IGV 2026-06-18 15 100.175
2026-06-03 11:49:40 IGV 2026-06-18 15 100.175
2026-06-03 11:49:32 IGV 2026-07-17 44 100.195
2026-06-03 11:49:32 IGV 2026-07-17 44 100.195
2026-06-03 11:44:24 IGV 2026-06-05 2 100.315
2026-06-03 11:44:04 IGV 2026-06-12 9 100.31
2026-06-03 11:42:26 IGV 2026-06-05 2 100.41
2026-06-03 10:51:00 IGV 2026-06-12 9 100.695
2026-06-03 10:50:34 IGV 2026-06-05 2 100.695
2026-06-03 10:48:54 IGV 2026-07-17 44 100.915
2026-06-03 10:48:54 IGV 2026-07-17 44 100.915
2026-06-03 10:48:54 IGV 2026-07-17 44 100.915
2026-06-03 10:48:42 IGV 2026-07-17 44 100.935
2026-06-03 10:48:42 IGV 2026-07-17 44 100.935
2026-06-03 10:48:42 IGV 2026-07-17 44 100.935
2026-06-03 10:48:13 IGV 2026-07-17 44 100.875
2026-06-03 10:44:45 IGV 2026-06-18 15 100.855
2026-06-03 10:38:31 IGV 2026-06-05 2 100.71
2026-06-03 10:36:15 IGV 2026-11-20 170 100.695
2026-06-03 10:32:54 IGV 2026-07-17 44 101.04
2026-06-03 10:32:54 IGV 2026-07-17 44 101.045
2026-06-03 10:32:54 IGV 2026-07-17 44 101.04
2026-06-03 10:26:17 IGV 2026-06-18 15 101.355
2026-06-03 10:03:12 IGV 2026-06-12 9 100.851
2026-06-03 09:49:44 IGV 2026-06-05 2 100.47
2026-06-03 09:49:44 IGV 2026-06-05 2 100.47
2026-06-03 09:49:44 IGV 2026-06-05 2 100.47
2026-06-03 09:47:21 IGV 2026-07-17 44 100.63
2026-06-03 09:43:00 IGV 2026-06-05 2 100.86
2026-06-03 09:40:33 IGV 2026-06-18 15 101.03
2026-06-03 09:36:19 IGV 2026-06-12 9 101.36
2026-06-03 09:35:56 IGV 2026-06-12 9 101.426
2026-06-03 09:35:57 IGV 2026-06-12 9 101.425
2026-06-02 16:00:31 IGV 2026-06-05 3 104.7
2026-06-02 16:00:31 IGV 2026-06-05 3 104.7
2026-06-02 16:00:31 IGV 2026-06-05 3 104.7
2026-06-02 15:50:01 IGV 2026-06-18 16 104.74
2026-06-02 15:50:02 IGV 2026-06-18 16 104.755
2026-06-02 15:36:21 IGV 2026-06-05 3 104.67
2026-06-02 15:35:13 IGV 2026-06-05 3 104.735
2026-06-02 15:30:17 IGV 2026-08-21 80 104.645
2026-06-02 15:22:43 IGV 2026-06-12 10 104.51
2026-06-02 13:58:14 IGV 2026-07-17 45 104.105
2026-06-02 13:44:10 IGV 2026-06-18 16 104.135
2026-06-02 13:44:11 IGV 2026-06-18 16 104.155
2026-06-02 13:44:10 IGV 2026-06-18 16 104.135
2026-06-02 13:20:22 IGV 2026-06-18 16 104.205
2026-06-02 12:56:05 IGV 2026-07-17 45 104.175
2026-06-02 12:38:38 IGV 2026-07-17 45 104.295
2026-06-02 12:19:28 IGV 2027-01-15 227 104.305
2026-06-02 11:59:40 IGV 2026-06-12 10 104.095
2026-06-02 11:48:16 IGV 2027-09-17 472 104.005
2026-06-02 11:48:16 IGV 2027-09-17 472 104.005
2026-06-02 11:43:27 IGV 2026-06-05 3 103.834
2026-06-02 11:15:59 IGV 2026-06-18 16 103.215
2026-06-02 11:15:59 IGV 2026-06-18 16 103.215
2026-06-02 11:15:59 IGV 2026-06-18 16 103.215
2026-06-02 11:15:59 IGV 2026-06-18 16 103.215
2026-06-02 11:06:24 IGV 2026-07-17 45 103.345
2026-06-02 11:06:24 IGV 2026-07-17 45 103.345
2026-06-02 10:54:08 IGV 2026-07-17 45 103.495
2026-06-02 10:54:08 IGV 2026-07-17 45 103.495
2026-06-02 10:46:26 IGV 2026-06-18 16 103.46
2026-06-02 10:24:22 IGV 2026-07-17 45 103.73
2026-06-02 10:24:22 IGV 2026-07-17 45 103.73
2026-06-02 10:18:03 IGV 2027-01-15 227 104.49
2026-06-02 10:11:52 IGV 2027-01-15 227 104.425
2026-06-02 10:11:52 IGV 2027-01-15 227 104.425
2026-06-02 10:11:52 IGV 2027-01-15 227 104.425
2026-06-02 10:10:59 IGV 2026-06-12 10 104.081
2026-06-02 10:10:34 IGV 2026-06-05 3 104.16
2026-06-02 10:08:19 IGV 2026-07-17 45 104.1
2026-06-02 10:08:19 IGV 2026-07-17 45 104.1
2026-06-02 10:00:06 IGV 2026-07-17 45 103.85
2026-06-02 10:00:06 IGV 2026-07-17 45 103.85
2026-06-02 10:00:06 IGV 2026-07-17 45 103.85
2026-06-02 09:59:41 IGV 2026-06-18 16 103.82
2026-06-02 09:59:41 IGV 2026-06-18 16 103.82
2026-06-02 09:59:41 IGV 2026-06-18 16 103.82
2026-06-02 09:46:01 IGV 2026-06-05 3 104.765
2026-06-02 09:45:56 IGV 2026-06-05 3 104.735
2026-06-02 09:41:39 IGV 2027-01-15 227 103.955
2026-06-02 09:41:39 IGV 2027-01-15 227 103.955
2026-06-02 09:40:35 IGV 2026-08-21 80 104.02
2026-06-02 09:40:35 IGV 2026-07-17 45 104.013
2026-06-02 09:40:35 IGV 2026-08-21 80 104.02
2026-06-02 09:40:35 IGV 2026-08-21 80 104.02
2026-06-02 09:40:35 IGV 2026-07-17 45 104.045
2026-06-02 09:40:35 IGV 2026-07-17 45 104.045
2026-06-02 09:40:35 IGV 2026-07-17 45 104.045
2026-06-02 09:40:35 IGV 2026-07-17 45 104.045
2026-06-02 09:39:51 IGV 2026-07-17 45 104.25
2026-06-02 09:38:16 IGV 2026-07-17 45 104.609
2026-06-02 09:38:16 IGV 2026-07-17 45 104.605
2026-06-02 09:36:54 IGV 2026-06-18 16 104.579
2026-06-02 09:36:54 IGV 2026-06-18 16 104.58
2026-06-02 09:36:54 IGV 2026-06-18 16 104.58
2026-06-02 09:36:21 IGV 2026-06-05 3 104.31
2026-06-02 09:31:29 IGV 2026-08-21 80 105.535
2026-06-02 09:31:29 IGV 2026-08-21 80 105.535
2026-06-02 09:31:16 IGV 2026-07-17 45 105.308
2026-06-02 09:31:16 IGV 2026-07-17 45 105.31
2026-06-02 09:31:11 IGV 2026-08-21 80 105.325
2026-06-02 09:30:52 IGV 2026-07-17 45 105.545
2026-06-02 09:30:52 IGV 2026-07-17 45 105.545
2026-06-02 09:30:52 IGV 2026-07-17 45 105.545
2026-06-02 09:30:26 IGV 2026-06-18 16 105.334
2026-06-02 09:30:26 IGV 2026-06-18 16 105.335
2026-06-02 09:30:26 IGV 2026-06-18 16 105.334
2026-06-01 15:56:13 IGV 2026-07-17 46 107.725
2026-06-01 15:56:13 IGV 2026-07-17 46 107.725
2026-06-01 15:56:13 IGV 2026-07-17 46 107.725
2026-06-01 15:54:38 IGV 2026-07-17 46 107.745
2026-06-01 15:51:24 IGV 2026-08-21 81 107.665
2026-06-01 15:32:35 IGV 2027-03-19 291 107.975
2026-06-01 15:30:35 IGV 2026-07-17 46 108.02
2026-06-01 15:30:35 IGV 2026-07-17 46 108.02
2026-06-01 15:30:09 IGV 2026-06-05 4 108.045
2026-06-01 15:21:52 IGV 2026-06-18 17 107.925
2026-06-01 15:11:16 IGV 2026-08-21 81 107.815
2026-06-01 15:11:16 IGV 2026-08-21 81 107.815
2026-06-01 15:05:22 IGV 2026-07-17 46 107.925
2026-06-01 15:04:46 IGV 2026-07-17 46 107.945
2026-06-01 14:39:39 IGV 2026-06-12 11 107.505
2026-06-01 14:37:12 IGV 2026-06-12 11 107.465
2026-06-01 14:37:12 IGV 2026-06-12 11 107.465
2026-06-01 14:37:12 IGV 2026-06-12 11 107.465
2026-06-01 14:37:12 IGV 2026-06-12 11 107.465
2026-06-01 14:19:40 IGV 2026-06-12 11 107.655
2026-06-01 14:19:40 IGV 2026-06-12 11 107.655
2026-06-01 13:58:22 IGV 2026-06-18 17 107.535
2026-06-01 13:54:55 IGV 2026-06-12 11 107.445
2026-06-01 13:35:07 IGV 2026-06-12 11 107.235
2026-06-01 13:29:43 IGV 2026-06-12 11 107.125
2026-06-01 13:29:34 IGV 2026-06-12 11 107.095
2026-06-01 13:15:52 IGV 2026-07-17 46 107.125
2026-06-01 13:15:52 IGV 2026-07-17 46 107.125
2026-06-01 13:09:07 IGV 2026-06-05 4 107.225
2026-06-01 12:56:31 IGV 2026-08-21 81 107.255
2026-06-01 12:56:32 IGV 2026-08-21 81 107.265
2026-06-01 12:56:32 IGV 2026-08-21 81 107.265
2026-06-01 12:56:31 IGV 2026-08-21 81 107.255
2026-06-01 12:56:29 IGV 2026-08-21 81 107.255
2026-06-01 12:56:29 IGV 2026-08-21 81 107.255
2026-06-01 12:55:59 IGV 2026-07-17 46 107.265
2026-06-01 12:49:40 IGV 2026-07-17 46 107.205
2026-06-01 12:49:02 IGV 2026-07-17 46 107.161
2026-06-01 12:47:59 IGV 2026-06-12 11 107.205
2026-06-01 12:47:51 IGV 2026-06-12 11 107.205
2026-06-01 12:47:10 IGV 2026-06-18 17 107.165
2026-06-01 12:47:05 IGV 2026-06-18 17 107.135
2026-06-01 12:47:04 IGV 2026-06-18 17 107.135
2026-06-01 12:47:04 IGV 2026-06-18 17 107.135
2026-06-01 12:34:52 IGV 2026-06-18 17 107.225
2026-06-01 12:34:08 IGV 2026-08-21 81 107.195
2026-06-01 12:33:18 IGV 2026-08-21 81 107.119
2026-06-01 12:32:34 IGV 2026-07-17 46 107.135
2026-06-01 12:32:34 IGV 2026-07-17 46 107.135
2026-06-01 12:05:47 IGV 2026-07-17 46 106.875
2026-06-01 12:05:47 IGV 2026-07-17 46 106.875
2026-06-01 11:57:11 IGV 2026-06-12 11 106.905
2026-06-01 11:55:39 IGV 2026-07-17 46 106.865
2026-06-01 11:55:16 IGV 2026-06-18 17 106.885
2026-06-01 11:49:33 IGV 2026-06-18 17 107.025
2026-06-01 11:49:19 IGV 2026-07-17 46 107.035
2026-06-01 11:46:31 IGV 2026-06-05 4 106.914
2026-06-01 11:45:50 IGV 2026-06-18 17 106.855
2026-06-01 11:45:50 IGV 2026-06-18 17 106.855
2026-06-01 11:42:33 IGV 2026-07-17 46 107.025
2026-06-01 11:36:27 IGV 2026-06-05 4 107.025
2026-06-01 11:34:33 IGV 2026-07-17 46 106.875
2026-06-01 11:33:56 IGV 2026-08-21 81 106.895
2026-06-01 11:33:12 IGV 2026-06-18 17 106.915
2026-06-01 11:33:12 IGV 2026-06-18 17 106.915
2026-06-01 11:33:10 IGV 2026-06-12 11 106.895
2026-06-01 11:33:10 IGV 2026-06-12 11 106.905
2026-06-01 11:33:10 IGV 2026-06-12 11 106.905
2026-06-01 11:33:10 IGV 2026-06-12 11 106.905
2026-06-01 11:33:10 IGV 2026-06-12 11 106.905
2026-06-01 11:33:10 IGV 2026-06-12 11 106.904
2026-06-01 11:30:31 IGV 2026-08-21 81 106.645
2026-06-01 11:29:42 IGV 2026-07-17 46 106.565
2026-06-01 11:27:53 IGV 2026-07-17 46 106.565
2026-06-01 11:26:30 IGV 2026-08-21 81 106.435
2026-06-01 11:26:30 IGV 2026-06-18 17 106.435
2026-06-01 11:26:30 IGV 2026-08-21 81 106.435
2026-06-01 11:26:30 IGV 2026-07-17 46 106.435
2026-06-01 11:22:39 IGV 2026-06-18 17 106.475
2026-06-01 11:22:39 IGV 2026-06-18 17 106.485
2026-06-01 11:18:45 IGV 2026-08-21 81 106.405
2026-06-01 11:16:00 IGV 2026-08-21 81 106.345
2026-06-01 11:05:36 IGV 2026-08-21 81 106.085
2026-06-01 11:03:49 IGV 2026-08-21 81 105.94
2026-06-01 11:02:29 IGV 2026-07-17 46 106.065
2026-06-01 10:59:12 IGV 2027-01-15 228 105.73
2026-06-01 10:59:08 IGV 2026-06-18 17 105.765
2026-06-01 10:58:51 IGV 2026-06-18 17 105.726
2026-06-01 10:58:51 IGV 2026-06-18 17 105.725
2026-06-01 10:56:00 IGV 2026-06-18 17 105.445
2026-06-01 10:53:20 IGV 2026-06-18 17 105.405
2026-06-01 10:53:20 IGV 2026-06-18 17 105.405
2026-06-01 10:39:23 IGV 2026-07-17 46 104.935
2026-06-01 10:35:16 IGV 2026-07-17 46 104.735
2026-06-01 10:34:44 IGV 2026-06-12 11 104.715
2026-06-01 10:34:45 IGV 2026-06-12 11 104.715
2026-06-01 10:28:09 IGV 2026-08-21 81 104.475
2026-06-01 10:28:09 IGV 2026-08-21 81 104.475
2026-06-01 10:25:58 IGV 2026-08-21 81 104.58
2026-06-01 10:22:22 IGV 2026-07-17 46 104.845
2026-06-01 10:17:14 IGV 2026-06-12 11 104.864
2026-06-01 10:14:35 IGV 2026-06-05 4 104.73
2026-06-01 10:05:43 IGV 2026-07-17 46 104.625
2026-06-01 10:05:43 IGV 2026-07-17 46 104.625
2026-06-01 10:05:43 IGV 2026-07-17 46 104.625
2026-06-01 10:05:25 IGV 2026-07-17 46 104.595
2026-06-01 10:05:09 IGV 2026-07-17 46 104.52
2026-06-01 10:04:24 IGV 2026-08-21 81 104.385
2026-06-01 10:04:24 IGV 2026-08-21 81 104.385
2026-06-01 10:04:24 IGV 2026-08-21 81 104.385
2026-06-01 10:03:59 IGV 2026-08-21 81 104.46
2026-06-01 10:00:20 IGV 2026-08-21 81 104.751
2026-06-01 09:59:59 IGV 2026-06-12 11 104.613
2026-06-01 09:59:53 IGV 2026-06-12 11 104.58
2026-06-01 09:59:53 IGV 2026-06-12 11 104.58
2026-06-01 09:57:10 IGV 2026-06-12 11 104.515
2026-06-01 09:57:10 IGV 2026-06-12 11 104.515
2026-06-01 09:56:35 IGV 2026-06-12 11 104.469
2026-06-01 09:54:30 IGV 2026-07-17 46 104.635
2026-06-01 09:54:30 IGV 2026-07-17 46 104.635
2026-06-01 09:54:11 IGV 2026-08-21 81 104.626
2026-06-01 09:47:42 IGV 2026-08-21 81 105.02
2026-06-01 09:46:48 IGV 2026-07-17 46 104.86
2026-06-01 09:46:48 IGV 2026-07-17 46 104.86
2026-06-01 09:46:48 IGV 2026-07-17 46 104.86
2026-06-01 09:46:48 IGV 2026-07-17 46 104.86
2026-06-01 09:46:29 IGV 2026-08-21 81 104.744
2026-06-01 09:44:38 IGV 2026-08-21 81 104.42
2026-06-01 09:44:38 IGV 2026-08-21 81 104.42
2026-06-01 09:44:14 IGV 2026-07-17 46 104.43
2026-06-01 09:43:02 IGV 2026-08-21 81 104.236
2026-06-01 09:42:40 IGV 2026-08-21 81 104.142
2026-06-01 09:42:02 IGV 2026-08-21 81 104.29
2026-06-01 09:41:45 IGV 2026-07-17 46 104.253
2026-06-01 09:41:15 IGV 2026-06-18 17 104.31
2026-06-01 09:40:14 IGV 2026-08-21 81 104.385
2026-06-01 09:40:14 IGV 2026-08-21 81 104.385
2026-06-01 09:40:02 IGV 2026-06-05 4 104.3
2026-06-01 09:40:01 IGV 2026-07-17 46 104.349
2026-06-01 09:40:01 IGV 2026-07-17 46 104.355
2026-06-01 09:39:37 IGV 2026-08-21 81 104.41
2026-06-01 09:38:50 IGV 2026-07-17 46 104.445
2026-06-01 09:38:50 IGV 2026-07-17 46 104.445
2026-06-01 09:38:26 IGV 2026-08-21 81 104.4
2026-06-01 09:38:26 IGV 2026-08-21 81 104.4
2026-06-01 09:38:13 IGV 2026-08-21 81 104.34
2026-06-01 09:38:13 IGV 2026-08-21 81 104.34
2026-06-01 09:38:13 IGV 2026-08-21 81 104.34
2026-06-01 09:38:10 IGV 2027-01-15 228 104.287
2026-06-01 09:37:24 IGV 2026-06-05 4 104.34
2026-06-01 09:37:21 IGV 2026-08-21 81 104.309
2026-06-01 09:37:21 IGV 2026-08-21 81 104.31
2026-06-01 09:37:21 IGV 2026-08-21 81 104.31
2026-06-01 09:36:53 IGV 2026-07-10 39 104.155
2026-06-01 09:36:53 IGV 2026-07-10 39 104.155
2026-06-01 09:36:47 IGV 2026-08-21 81 104.137
2026-06-01 09:36:47 IGV 2026-08-21 81 104.135
2026-06-01 09:36:37 IGV 2026-08-21 81 103.925
2026-06-01 09:36:27 IGV 2026-08-21 81 103.84
2026-06-01 09:35:54 IGV 2026-07-17 46 103.67
2026-06-01 09:35:54 IGV 2026-07-17 46 103.67
2026-06-01 09:35:54 IGV 2026-07-17 46 103.67
2026-06-01 09:35:41 IGV 2026-07-17 46 103.518
2026-06-01 09:35:41 IGV 2026-07-17 46 103.52
2026-06-01 09:35:14 IGV 2026-07-17 46 103.495
2026-06-01 09:35:14 IGV 2026-07-17 46 103.495
2026-06-01 09:35:14 IGV 2026-07-17 46 103.495
2026-06-01 09:34:24 IGV 2027-01-15 228 103.395
2026-06-01 09:34:06 IGV 2027-01-15 228 103.386
2026-06-01 09:30:30 IGV 2026-06-12 11 103.829
2026-05-29 15:59:57 IGV 2026-06-18 20 101.635
2026-05-29 15:55:14 IGV 2026-07-17 49 101.615
2026-05-29 15:55:14 IGV 2026-07-17 49 101.615
2026-05-29 15:53:56 IGV 2026-06-12 14 101.455
2026-05-29 15:53:56 IGV 2026-06-12 14 101.455
2026-05-29 15:53:56 IGV 2026-06-12 14 101.455
2026-05-29 15:51:17 IGV 2026-06-18 20 101.335
2026-05-29 15:46:33 IGV 2026-06-12 14 101.155
2026-05-29 15:36:26 IGV 2026-06-18 20 101.175
2026-05-29 15:36:26 IGV 2026-06-18 20 101.175
2026-05-29 15:30:23 IGV 2026-06-12 14 101.315
2026-05-29 15:20:10 IGV 2026-06-05 7 101.115
2026-05-29 15:15:52 IGV 2026-08-21 84 101.055
2026-05-29 14:58:51 IGV 2026-07-17 49 100.915
2026-05-29 14:56:51 IGV 2026-08-21 84 100.995
2026-05-29 14:41:26 IGV 2026-06-12 14 101.225
2026-05-29 14:36:51 IGV 2026-06-12 14 101.165
2026-05-29 14:29:51 IGV 2026-08-21 84 101.12
2026-05-29 14:29:51 IGV 2026-08-21 84 101.12
2026-05-29 14:29:07 IGV 2026-08-21 84 101.105
2026-05-29 14:08:53 IGV 2026-06-05 7 100.975
2026-05-29 14:08:53 IGV 2026-06-05 7 100.975
2026-05-29 13:45:46 IGV 2026-08-21 84 101.125
2026-05-29 13:36:29 IGV 2026-06-18 20 101.125
2026-05-29 13:36:09 IGV 2026-06-18 20 101.105
2026-05-29 13:31:37 IGV 2026-08-21 84 101.145
2026-05-29 13:28:50 IGV 2027-06-17 384 101.115
2026-05-29 13:04:18 IGV 2026-06-18 20 100.765
2026-05-29 13:04:18 IGV 2026-06-18 20 100.765
2026-05-29 12:38:17 IGV 2026-06-05 7 100.925
2026-05-29 12:35:00 IGV 2026-08-21 84 100.83
2026-05-29 12:11:41 IGV 2026-06-18 20 100.775
2026-05-29 12:07:20 IGV 2026-06-18 20 100.695
2026-05-29 12:07:20 IGV 2026-06-18 20 100.695
2026-05-29 12:06:47 IGV 2026-06-18 20 100.675
2026-05-29 12:06:44 IGV 2026-06-18 20 100.715
2026-05-29 12:06:44 IGV 2026-06-18 20 100.715
2026-05-29 12:04:12 IGV 2026-06-18 20 100.505
2026-05-29 12:01:50 IGV 2026-06-05 7 100.585
2026-05-29 11:57:23 IGV 2026-06-18 20 100.555
2026-05-29 11:48:53 IGV 2026-06-05 7 100.465
2026-05-29 11:48:54 IGV 2026-06-05 7 100.465
2026-05-29 11:48:54 IGV 2026-06-05 7 100.465
2026-05-29 11:48:53 IGV 2026-06-05 7 100.465
2026-05-29 11:48:27 IGV 2027-03-19 294 100.485
2026-05-29 11:32:54 IGV 2026-08-21 84 100.32
2026-05-29 11:27:21 IGV 2026-06-05 7 100.305
2026-05-29 11:19:59 IGV 2027-01-15 231 100.085
2026-05-29 11:18:20 IGV 2026-12-18 203 100.025
2026-05-29 11:17:35 IGV 2028-01-21 602 100.125
2026-05-29 11:17:32 IGV 2028-01-21 602 100.115
2026-05-29 11:17:04 IGV 2026-12-18 203 100.205
2026-05-29 11:17:04 IGV 2026-12-18 203 100.185
2026-05-29 11:16:51 IGV 2026-12-18 203 100.245
2026-05-29 11:16:39 IGV 2026-12-18 203 100.255
2026-05-29 11:16:17 IGV 2026-12-18 203 100.285
2026-05-29 11:16:17 IGV 2026-12-18 203 100.265
2026-05-29 11:16:17 IGV 2026-12-18 203 100.275
2026-05-29 11:16:07 IGV 2026-06-18 20 100.275
2026-05-29 11:10:42 IGV 2026-07-17 49 100.195
2026-05-29 11:10:02 IGV 2026-07-17 49 100.18
2026-05-29 11:07:06 IGV 2026-06-18 20 100.11
2026-05-29 11:06:22 IGV 2026-06-18 20 100.185
2026-05-29 11:02:35 IGV 2026-12-18 203 99.92
2026-05-29 11:01:01 IGV 2026-12-18 203 99.6753
2026-05-29 11:01:01 IGV 2026-12-18 203 99.675
2026-05-29 11:01:01 IGV 2026-12-18 203 99.675
2026-05-29 11:01:01 IGV 2026-12-18 203 99.675
2026-05-29 11:01:01 IGV 2026-12-18 203 99.675
2026-05-29 11:00:48 IGV 2026-12-18 203 99.7502
2026-05-29 11:00:48 IGV 2026-12-18 203 99.735
2026-05-29 11:00:48 IGV 2026-12-18 203 99.74
2026-05-29 11:00:40 IGV 2026-07-17 49 99.7515
2026-05-29 11:00:15 IGV 2026-07-17 49 99.73
2026-05-29 11:00:15 IGV 2026-07-17 49 99.73
2026-05-29 11:00:05 IGV 2026-06-18 20 99.7654
2026-05-29 10:59:59 IGV 2026-07-17 49 99.7486
2026-05-29 10:59:52 IGV 2026-08-21 84 99.74
2026-05-29 10:59:48 IGV 2026-06-18 20 99.76
2026-05-29 10:59:15 IGV 2026-07-17 49 99.71
2026-05-29 10:58:36 IGV 2026-08-21 84 99.675
2026-05-29 10:58:29 IGV 2026-12-18 203 99.715
2026-05-29 10:58:29 IGV 2026-12-18 203 99.705
2026-05-29 10:58:18 IGV 2026-12-18 203 99.72
2026-05-29 10:58:18 IGV 2026-12-18 203 99.715
2026-05-29 10:58:18 IGV 2026-12-18 203 99.715
2026-05-29 10:57:52 IGV 2026-12-18 203 99.745
2026-05-29 10:57:52 IGV 2026-12-18 203 99.7254
2026-05-29 10:57:52 IGV 2026-12-18 203 99.74
2026-05-29 10:57:52 IGV 2026-12-18 203 99.745
2026-05-29 10:57:14 IGV 2026-12-18 203 99.6854
2026-05-29 10:57:14 IGV 2026-12-18 203 99.6854
2026-05-29 10:57:07 IGV 2026-12-18 203 99.665
2026-05-29 10:57:07 IGV 2026-12-18 203 99.665
2026-05-29 10:56:53 IGV 2026-12-18 203 99.675
2026-05-29 10:55:47 IGV 2026-07-17 49 99.454
2026-05-29 10:51:47 IGV 2026-06-18 20 99.4547
2026-05-29 10:50:35 IGV 2026-06-18 20 99.3198
2026-05-29 10:46:36 IGV 2026-08-21 84 99.1353
2026-05-29 10:46:36 IGV 2026-08-21 84 99.135
2026-05-29 10:46:08 IGV 2026-08-21 84 99.1008
2026-05-29 10:40:35 IGV 2026-06-18 20 99.5245
2026-05-29 10:38:45 IGV 2026-08-21 84 99.6348
2026-05-29 10:37:15 IGV 2026-06-05 7 99.68
2026-05-29 10:34:23 IGV 2026-06-18 20 99.4347
2026-05-29 10:33:04 IGV 2026-05-29 0 99.23
2026-05-29 10:31:26 IGV 2026-06-12 14 99.1311
2026-05-29 10:31:23 IGV 2026-06-12 14 99.15
2026-05-29 10:31:23 IGV 2026-06-12 14 99.15
2026-05-29 10:31:19 IGV 2026-06-18 20 99.1442
2026-05-29 10:29:50 IGV 2026-07-17 49 98.9043
2026-05-29 10:19:21 IGV 2027-01-15 231 98.47
2026-05-29 10:16:48 IGV 2026-06-18 20 98.895
2026-05-29 10:11:38 IGV 2026-06-18 20 98.7353
2026-05-29 10:09:30 IGV 2026-06-18 20 98.9653
2026-05-29 10:09:22 IGV 2026-06-18 20 98.9602
2026-05-29 10:09:02 IGV 2026-06-05 7 98.925
2026-05-29 10:08:02 IGV 2026-06-18 20 98.985
2026-05-29 10:07:21 IGV 2026-06-18 20 99.0
2026-05-29 10:07:21 IGV 2026-06-18 20 99.005
2026-05-29 10:07:21 IGV 2026-06-18 20 99.005
2026-05-29 10:04:54 IGV 2026-06-18 20 99.22
2026-05-29 10:03:03 IGV 2026-08-21 84 99.0047
2026-05-29 10:03:03 IGV 2026-08-21 84 99.0143
2026-05-29 10:03:03 IGV 2026-08-21 84 99.005
2026-05-29 09:54:51 IGV 2026-06-18 20 98.4045
2026-05-29 09:54:52 IGV 2026-06-18 20 98.3952
2026-05-29 09:54:52 IGV 2026-06-18 20 98.405
2026-05-29 09:49:07 IGV 2026-06-18 20 98.15
2026-05-29 09:48:45 IGV 2026-06-18 20 98.1944
2026-05-29 09:48:20 IGV 2026-06-18 20 98.1699
2026-05-29 09:48:20 IGV 2026-06-18 20 98.1348
2026-05-29 09:48:13 IGV 2026-06-18 20 98.09
2026-05-29 09:48:07 IGV 2026-06-18 20 98.0648
2026-05-29 09:45:12 IGV 2026-06-05 7 98.295
2026-05-29 09:45:12 IGV 2026-06-05 7 98.295
2026-05-29 09:44:13 IGV 2026-06-05 7 98.069
2026-05-29 09:43:21 IGV 2026-06-18 20 98.23
2026-05-29 09:37:08 IGV 2026-05-29 0 97.525
2026-05-29 09:37:05 IGV 2026-05-29 0 97.545
2026-05-29 09:37:01 IGV 2026-05-29 0 97.5389
2026-05-29 09:35:57 IGV 2026-12-18 203 97.53
2026-05-29 09:34:03 IGV 2026-06-18 20 97.505
2026-05-29 09:31:59 IGV 2026-06-18 20 97.3842
2026-05-29 09:31:30 IGV 2026-05-29 0 97.095
2026-05-29 09:31:31 IGV 2026-05-29 0 97.1295
2026-05-29 09:31:31 IGV 2026-05-29 0 97.095
2026-05-29 09:31:27 IGV 2026-05-29 0 97.1139
2026-05-29 09:31:28 IGV 2026-05-29 0 97.108
2026-05-29 09:31:23 IGV 2026-05-29 0 97.0949
2026-05-29 09:31:00 IGV 2026-06-18 20 97.105
2026-05-29 09:31:00 IGV 2026-06-18 20 97.1049
2026-05-28 15:48:00 IGV 2026-12-18 204 95.665
2026-05-28 15:32:48 IGV 2026-06-18 21 95.885
2026-05-28 15:32:48 IGV 2026-06-18 21 95.885
2026-05-28 15:32:48 IGV 2026-06-18 21 95.885
2026-05-28 15:32:01 IGV 2026-05-29 1 95.915
2026-05-28 15:27:18 IGV 2026-12-18 204 95.855
2026-05-28 15:21:05 IGV 2026-08-21 85 95.855
2026-05-28 15:20:33 IGV 2026-08-21 85 95.875
2026-05-28 15:17:43 IGV 2026-08-21 85 95.905
2026-05-28 15:17:39 IGV 2026-07-17 50 95.885
2026-05-28 15:17:28 IGV 2026-06-05 8 95.875
2026-05-28 15:15:43 IGV 2026-08-21 85 95.875
2026-05-28 15:10:45 IGV 2026-06-05 8 95.805
2026-05-28 15:01:35 IGV 2026-05-29 1 95.695
2026-05-28 15:01:35 IGV 2026-05-29 1 95.695
2026-05-28 14:56:47 IGV 2026-07-17 50 95.6554
2026-05-28 14:39:28 IGV 2026-06-05 8 95.815
2026-05-28 14:33:47 IGV 2026-06-18 21 95.865
2026-05-28 14:14:46 IGV 2026-06-18 21 95.975
2026-05-28 14:07:26 IGV 2026-07-17 50 96.1141
2026-05-28 13:45:07 IGV 2026-08-21 85 95.845
2026-05-28 13:31:19 IGV 2026-05-29 1 95.8555
2026-05-28 12:44:31 IGV 2026-06-18 21 95.545
2026-05-28 12:43:59 IGV 2026-06-18 21 95.515
2026-05-28 12:41:55 IGV 2026-06-18 21 95.525
2026-05-28 12:41:55 IGV 2026-06-18 21 95.525
2026-05-28 12:41:55 IGV 2026-06-18 21 95.525
2026-05-28 12:41:45 IGV 2026-06-18 21 95.555
2026-05-28 12:41:46 IGV 2026-06-18 21 95.55
2026-05-28 12:41:46 IGV 2026-06-18 21 95.555
2026-05-28 12:41:46 IGV 2026-06-18 21 95.555
2026-05-28 12:40:53 IGV 2026-06-18 21 95.5651
2026-05-28 12:40:53 IGV 2026-06-18 21 95.565
2026-05-28 12:14:46 IGV 2026-05-29 1 95.3446
2026-05-28 12:14:42 IGV 2026-05-29 1 95.355
2026-05-28 12:14:42 IGV 2026-05-29 1 95.355
2026-05-28 12:14:42 IGV 2026-05-29 1 95.355
2026-05-28 12:07:53 IGV 2026-06-05 8 95.425
2026-05-28 12:07:53 IGV 2026-06-05 8 95.425
2026-05-28 11:25:37 IGV 2026-07-17 50 95.165
2026-05-28 10:48:47 IGV 2026-08-21 85 94.7147
2026-05-28 10:31:07 IGV 2026-06-18 21 94.646
2026-05-28 10:16:39 IGV 2026-08-21 85 94.705
2026-05-28 10:16:39 IGV 2026-08-21 85 94.705
2026-05-28 10:16:39 IGV 2026-08-21 85 94.705
2026-05-28 10:13:56 IGV 2026-05-29 1 94.655
2026-05-28 10:13:57 IGV 2026-05-29 1 94.6599
2026-05-28 10:12:53 IGV 2026-06-05 8 94.645
2026-05-28 10:12:21 IGV 2026-05-29 1 94.4101
2026-05-28 10:12:21 IGV 2026-05-29 1 94.4101
2026-05-28 10:00:31 IGV 2026-05-29 1 94.9958
2026-05-28 09:59:20 IGV 2026-08-21 85 94.5995
2026-05-27 15:21:48 IGV 2026-05-29 2 93.145
2026-05-27 13:53:42 IGV 2026-05-29 2 93.045
2026-05-27 12:48:46 IGV 2026-07-17 51 93.39
2026-05-27 12:43:24 IGV 2026-06-05 9 93.485
2026-05-27 11:04:05 IGV 2026-11-20 177 93.7452
2026-05-27 10:27:19 IGV 2026-08-21 86 93.8369
2026-05-27 10:27:19 IGV 2026-08-21 86 93.835
2026-05-27 10:27:19 IGV 2026-08-21 86 93.8352
2026-05-27 10:24:11 IGV 2026-06-18 22 93.885
2026-05-27 10:24:11 IGV 2026-06-18 22 93.885
2026-05-27 10:11:36 IGV 2026-05-29 2 93.64
2026-05-26 15:51:58 IGV 2026-08-21 87 93.99
2026-05-26 15:43:49 IGV 2026-05-29 3 93.985
2026-05-26 14:35:31 IGV 2026-05-29 3 94.195
2026-05-26 14:23:09 IGV 2026-08-21 87 94.225
2026-05-26 14:22:43 IGV 2026-08-21 87 94.235
2026-05-26 14:22:44 IGV 2026-08-21 87 94.235
2026-05-26 14:21:50 IGV 2026-08-21 87 94.205
2026-05-26 14:21:38 IGV 2026-08-21 87 94.205
2026-05-26 14:21:38 IGV 2026-08-21 87 94.205
2026-05-26 14:20:00 IGV 2026-08-21 87 94.1545
2026-05-26 14:20:00 IGV 2026-08-21 87 94.155
2026-05-26 13:32:42 IGV 2026-06-18 23 94.115
2026-05-26 12:01:16 IGV 2026-08-21 87 94.445
2026-05-26 10:23:34 IGV 2026-07-17 52 94.5754
2026-05-26 10:19:11 IGV 2026-11-20 178 94.565
2026-05-26 10:04:42 IGV 2026-06-26 31 94.44
2026-05-26 10:04:42 IGV 2026-06-26 31 94.44
2026-05-26 09:55:34 IGV 2026-06-18 23 93.82
2026-05-26 09:47:25 IGV 2026-06-18 23 93.8901
2026-05-26 09:47:27 IGV 2026-06-18 23 93.85
2026-05-26 09:47:27 IGV 2026-06-18 23 93.85
2026-05-26 09:47:27 IGV 2026-06-18 23 93.855
2026-05-26 09:47:26 IGV 2026-06-18 23 93.85
2026-05-26 09:47:26 IGV 2026-06-18 23 93.8751
2026-05-26 09:47:25 IGV 2026-06-18 23 93.89
2026-05-22 15:36:14 IGV 2026-08-21 91 93.8654
2026-05-22 15:33:52 IGV 2026-08-21 91 93.865
2026-05-22 15:15:26 IGV 2026-11-20 182 94.015
2026-05-22 15:00:31 IGV 2026-05-29 7 94.025
2026-05-22 15:00:31 IGV 2026-05-29 7 94.025
2026-05-22 14:13:14 IGV 2026-08-21 91 93.965
2026-05-22 13:01:37 IGV 2027-06-17 391 94.215
2026-05-22 12:22:35 IGV 2027-06-17 391 94.1253
2026-05-22 11:02:34 IGV 2026-07-17 56 93.7
2026-05-22 10:57:04 IGV 2026-06-18 27 93.6
2026-05-22 10:57:04 IGV 2026-06-18 27 93.6
2026-05-22 09:46:44 IGV 2026-05-29 7 94.8637
2026-05-22 09:46:44 IGV 2026-05-29 7 94.865
2026-05-22 09:45:11 IGV 2026-06-18 27 94.775
2026-05-22 09:45:09 IGV 2026-06-18 27 94.775
2026-05-22 09:45:07 IGV 2026-06-18 27 94.785
2026-05-21 14:46:17 IGV 2028-01-21 610 92.6361
2026-05-21 13:11:44 IGV 2026-06-05 15 92.415
2026-05-21 12:29:51 IGV 2026-06-18 28 92.1154
2026-05-21 10:32:34 IGV 2026-05-29 8 91.965
2026-05-21 10:28:31 IGV 2026-08-21 92 92.1953
2026-05-21 10:11:58 IGV 2026-05-29 8 92.4
2026-05-21 10:09:57 IGV 2026-08-21 92 92.48
2026-05-21 10:06:58 IGV 2026-06-05 15 92.18
2026-05-21 10:01:40 IGV 2026-06-18 28 92.1901
2026-05-21 09:32:57 IGV 2026-08-21 92 91.9347
2026-05-20 15:27:16 IGV 2027-06-17 393 92.905
2026-05-20 15:27:16 IGV 2027-06-17 393 92.905
2026-05-20 15:27:16 IGV 2027-06-17 393 92.905
2026-05-20 15:26:02 IGV 2026-05-22 2 92.955
2026-05-20 14:27:32 IGV 2026-06-18 29 92.6507
2026-05-20 14:22:54 IGV 2026-08-21 93 92.66
2026-05-20 14:21:18 IGV 2026-06-18 29 92.64
2026-05-20 14:14:50 IGV 2026-08-21 93 92.57
2026-05-20 12:30:16 IGV 2026-06-18 29 92.355
2026-05-20 12:02:52 IGV 2026-06-18 29 92.455
2026-05-20 12:02:32 IGV 2026-06-18 29 92.455
2026-05-20 11:52:19 IGV 2026-05-29 9 92.3712
2026-05-20 11:44:17 IGV 2026-05-22 2 92.4353
2026-05-20 10:29:15 IGV 2026-06-18 29 91.6049
2026-05-20 10:06:00 IGV 2026-06-18 29 91.2704
2026-05-20 09:39:16 IGV 2026-05-22 2 90.5648
2026-05-20 09:33:03 IGV 2026-05-22 2 91.335
2026-05-20 09:32:41 IGV 2027-01-15 240 91.12
2026-05-20 09:30:40 IGV 2026-05-22 2 90.9694
2026-05-20 09:30:37 IGV 2026-05-22 2 90.9805
2026-05-19 15:53:08 IGV 2026-11-20 185 92.125
2026-05-19 15:48:21 IGV 2026-05-29 10 92.145
2026-05-19 15:33:23 IGV 2026-06-18 30 92.235
2026-05-19 15:33:23 IGV 2026-06-18 30 92.235
2026-05-19 15:04:40 IGV 2026-06-18 30 92.235
2026-05-19 13:18:50 IGV 2026-08-21 94 91.9754
2026-05-19 13:17:08 IGV 2027-01-15 241 92.155
2026-05-19 13:14:59 IGV 2028-01-21 612 92.135
2026-05-19 13:14:16 IGV 2027-01-15 241 92.185
2026-05-19 13:14:16 IGV 2027-01-15 241 92.185
2026-05-19 12:58:03 IGV 2027-01-15 241 92.1546
2026-05-19 12:58:03 IGV 2027-01-15 241 92.155
2026-05-19 12:25:33 IGV 2026-05-29 10 92.1353
2026-05-19 12:24:56 IGV 2026-05-29 10 92.08
2026-05-19 11:23:42 IGV 2026-05-29 10 92.645
2026-05-19 11:23:35 IGV 2026-05-29 10 92.6647
2026-05-19 10:49:08 IGV 2026-06-05 17 93.0753
2026-05-19 10:49:08 IGV 2026-06-05 17 93.075
2026-05-19 10:49:08 IGV 2026-06-05 17 93.075
2026-05-19 10:49:08 IGV 2026-06-05 17 93.0753
2026-05-19 10:32:41 IGV 2026-06-18 30 93.56
2026-05-19 10:32:41 IGV 2026-06-18 30 93.565
2026-05-19 10:19:55 IGV 2026-06-18 30 93.765
2026-05-19 10:04:17 IGV 2026-06-18 30 94.31
2026-05-19 10:03:15 IGV 2026-06-18 30 94.2347
2026-05-19 10:02:24 IGV 2026-05-22 3 94.2353
2026-05-19 10:01:51 IGV 2026-06-18 30 94.3458
2026-05-19 09:59:58 IGV 2026-06-18 30 94.385
2026-05-19 09:59:20 IGV 2026-06-18 30 94.4701
2026-05-19 09:58:39 IGV 2026-06-18 30 94.35
2026-05-19 09:57:41 IGV 2026-06-18 30 94.2243
2026-05-19 09:52:46 IGV 2026-06-18 30 94.45
2026-05-19 09:50:44 IGV 2026-05-22 3 94.1558
2026-05-19 09:42:44 IGV 2026-06-18 30 93.2956
2026-05-19 09:41:36 IGV 2026-08-21 94 93.3247
2026-05-19 09:36:59 IGV 2026-05-29 10 93.4892
2026-05-19 09:36:59 IGV 2026-05-29 10 93.49
2026-05-19 09:36:59 IGV 2026-05-29 10 93.49
2026-05-19 09:36:59 IGV 2026-05-29 10 93.49
2026-05-18 15:59:12 IGV 2026-05-22 4 92.925
2026-05-18 15:02:18 IGV 2026-08-21 95 92.59
2026-05-18 14:18:12 IGV 2026-05-22 4 92.435
2026-05-18 13:59:07 IGV 2026-08-21 95 92.805
2026-05-18 13:57:59 IGV 2026-06-18 31 92.7146
2026-05-18 13:53:21 IGV 2026-05-29 11 92.755
2026-05-18 13:53:21 IGV 2026-05-29 11 92.755
2026-05-18 12:22:48 IGV 2026-08-21 95 92.3899
2026-05-18 12:20:41 IGV 2026-06-18 31 92.39
2026-05-18 12:12:14 IGV 2026-06-18 31 92.155
2026-05-18 12:12:14 IGV 2026-06-18 31 92.155
2026-05-18 11:13:30 IGV 2026-06-18 31 91.8547
2026-05-18 10:56:44 IGV 2026-12-18 214 92.045
2026-05-18 10:56:44 IGV 2026-12-18 214 92.045
2026-05-18 10:56:44 IGV 2026-12-18 214 92.045
2026-05-18 10:47:41 IGV 2026-12-18 214 92.1487
2026-05-18 10:47:41 IGV 2026-12-18 214 92.1498
2026-05-18 10:47:41 IGV 2026-12-18 214 92.1487
2026-05-18 10:21:16 IGV 2026-06-18 31 93.045
2026-05-18 10:15:36 IGV 2026-06-18 31 93.225
2026-05-18 10:15:36 IGV 2026-06-18 31 93.2147
2026-05-18 10:10:23 IGV 2026-08-21 95 93.04
2026-05-18 10:10:23 IGV 2026-08-21 95 93.04
2026-05-18 10:10:23 IGV 2026-08-21 95 93.04
2026-05-18 09:51:23 IGV 2026-05-22 4 91.9304
2026-05-18 09:51:20 IGV 2026-05-22 4 91.94
2026-05-18 09:38:10 IGV 2026-05-29 11 91.3
2026-05-18 09:37:58 IGV 2026-05-29 11 91.2847
2026-05-18 09:37:59 IGV 2026-05-29 11 91.285
2026-05-18 09:36:10 IGV 2027-01-15 242 91.27
2026-05-15 15:54:58 IGV 2026-06-18 34 91.785
2026-05-15 15:54:58 IGV 2026-06-18 34 91.785
2026-05-15 15:48:43 IGV 2026-05-29 14 91.975
2026-05-15 15:48:43 IGV 2026-05-29 14 91.975
2026-05-15 15:48:26 IGV 2026-05-29 14 91.985
2026-05-15 15:48:26 IGV 2026-05-29 14 91.985
2026-05-15 15:47:08 IGV 2026-05-15 0 91.975
2026-05-15 15:41:32 IGV 2026-06-18 34 92.0955
2026-05-15 15:33:13 IGV 2026-11-20 189 91.9545
2026-05-15 15:06:04 IGV 2026-08-21 98 91.9446
2026-05-15 14:44:10 IGV 2026-08-21 98 92.2645
2026-05-15 14:17:30 IGV 2026-06-18 34 92.555
2026-05-15 14:14:27 IGV 2026-06-18 34 92.525
2026-05-15 14:14:27 IGV 2026-06-18 34 92.525
2026-05-15 13:59:43 IGV 2027-03-19 308 92.5046
2026-05-15 13:57:41 IGV 2026-06-18 34 92.465
2026-05-15 13:40:43 IGV 2026-06-18 34 92.425
2026-05-15 13:40:43 IGV 2026-06-18 34 92.425
2026-05-15 13:40:05 IGV 2026-07-17 63 92.445
2026-05-15 13:35:07 IGV 2026-05-15 0 92.595
2026-05-15 13:35:07 IGV 2026-05-15 0 92.595
2026-05-15 13:31:47 IGV 2026-05-29 14 92.4058
2026-05-15 13:31:40 IGV 2026-05-15 0 92.3654
2026-05-15 13:20:34 IGV 2026-06-18 34 92.0842
2026-05-15 13:16:02 IGV 2026-06-05 21 91.905
2026-05-15 13:16:02 IGV 2026-06-05 21 91.915
2026-05-15 13:14:19 IGV 2026-07-17 63 91.885
2026-05-15 12:58:07 IGV 2026-08-21 98 91.835
2026-05-15 12:58:07 IGV 2026-08-21 98 91.835
2026-05-15 12:58:07 IGV 2026-08-21 98 91.835
2026-05-15 12:56:14 IGV 2027-01-15 245 91.8054
2026-05-15 12:43:00 IGV 2026-05-22 7 91.685
2026-05-15 12:43:00 IGV 2026-05-22 7 91.68
2026-05-15 12:33:45 IGV 2026-06-18 34 91.915
2026-05-15 11:51:27 IGV 2026-06-18 34 91.1743
2026-05-15 11:47:11 IGV 2026-05-29 14 91.11
2026-05-15 11:46:25 IGV 2026-06-26 42 91.105
2026-05-15 11:15:11 IGV 2026-05-22 7 91.2314
2026-05-15 10:59:03 IGV 2026-06-18 34 91.6154
2026-05-15 10:41:05 IGV 2026-06-18 34 91.565
2026-05-15 10:31:22 IGV 2026-06-18 34 91.2593
2026-05-15 10:31:22 IGV 2026-06-18 34 91.26
2026-05-15 10:26:21 IGV 2026-05-15 0 91.1414
2026-05-15 10:14:37 IGV 2026-05-15 0 91.0653
2026-05-15 10:07:59 IGV 2026-06-18 34 90.88
2026-05-15 10:05:28 IGV 2026-06-18 34 90.99
2026-05-15 10:02:39 IGV 2026-08-21 98 91.0144
2026-05-15 09:37:12 IGV 2027-01-15 245 90.36
2026-05-15 09:34:39 IGV 2026-05-29 14 90.6807
2026-05-14 15:57:16 IGV 2026-05-15 1 90.5755
2026-05-14 15:54:21 IGV 2026-06-18 35 90.5655
2026-05-14 15:51:10 IGV 2026-06-18 35 90.5645
2026-05-14 15:51:10 IGV 2026-06-18 35 90.565
2026-05-14 15:48:22 IGV 2026-06-18 35 90.645
2026-05-14 15:39:00 IGV 2026-06-18 35 90.6654
2026-05-14 15:39:00 IGV 2026-06-18 35 90.6654
2026-05-14 15:25:57 IGV 2026-06-18 35 90.515
2026-05-14 15:24:50 IGV 2026-06-18 35 90.505
2026-05-14 15:24:05 IGV 2026-06-18 35 90.575
2026-05-14 14:51:55 IGV 2026-05-29 15 90.58
2026-05-14 14:50:12 IGV 2026-06-18 35 90.605
2026-05-14 14:26:28 IGV 2026-06-18 35 90.725
2026-05-14 14:20:15 IGV 2026-06-18 35 90.615
2026-05-14 14:20:15 IGV 2026-06-18 35 90.615
2026-05-14 13:17:17 IGV 2026-05-29 15 90.4743
2026-05-14 13:17:17 IGV 2026-05-29 15 90.475
2026-05-14 13:17:17 IGV 2026-05-29 15 90.475
2026-05-14 13:07:27 IGV 2026-06-18 35 90.5446
2026-05-14 13:07:14 IGV 2026-06-18 35 90.5646
2026-05-14 12:53:07 IGV 2027-01-15 246 90.505
2026-05-14 12:12:12 IGV 2026-05-15 1 90.885
2026-05-14 11:58:11 IGV 2028-12-15 946 90.775
2026-05-14 11:50:11 IGV 2026-06-18 35 90.735
2026-05-14 11:43:05 IGV 2026-12-18 218 90.655
2026-05-14 11:41:28 IGV 2026-06-18 35 90.58
2026-05-14 11:39:57 IGV 2026-12-18 218 90.675
2026-05-14 11:39:57 IGV 2026-12-18 218 90.675
2026-05-14 11:38:42 IGV 2026-12-18 218 90.75
2026-05-14 11:21:54 IGV 2026-05-29 15 90.6786
2026-05-14 11:21:54 IGV 2026-05-29 15 90.6786
2026-05-14 11:21:13 IGV 2026-05-15 1 90.695
2026-05-14 11:13:36 IGV 2026-08-21 99 90.626
2026-05-14 11:13:38 IGV 2026-08-21 99 90.6254
2026-05-14 10:54:15 IGV 2026-05-15 1 90.3546
2026-05-14 10:54:15 IGV 2026-05-15 1 90.35
2026-05-14 10:54:15 IGV 2026-05-15 1 90.35
2026-05-14 10:52:23 IGV 2026-05-15 1 90.204
2026-05-14 10:50:46 IGV 2026-05-15 1 90.23
2026-05-14 10:46:01 IGV 2026-05-15 1 90.1147
2026-05-14 10:17:51 IGV 2026-06-18 35 89.0
2026-05-13 15:53:16 IGV 2026-05-15 2 88.755
2026-05-13 15:53:16 IGV 2026-05-15 2 88.755
2026-05-13 15:18:26 IGV 2026-08-21 100 88.925
2026-05-13 15:12:48 IGV 2026-05-15 2 88.7758
2026-05-13 15:08:18 IGV 2026-06-18 36 88.705
2026-05-13 14:36:34 IGV 2026-06-18 36 88.575
2026-05-13 13:15:53 IGV 2026-06-18 36 88.105
2026-05-13 13:15:48 IGV 2026-06-18 36 88.125
2026-05-13 13:15:02 IGV 2026-06-18 36 88.115
2026-05-13 13:12:34 IGV 2026-06-18 36 88.075
2026-05-13 13:12:34 IGV 2026-06-18 36 88.075
2026-05-13 13:08:23 IGV 2026-07-17 65 88.1342
2026-05-13 12:44:17 IGV 2026-08-21 100 88.205
2026-05-13 12:23:52 IGV 2026-08-21 100 87.98
2026-05-13 11:36:58 IGV 2026-05-22 9 88.075
2026-05-13 10:56:01 IGV 2026-06-18 36 88.0712
2026-05-13 10:32:16 IGV 2026-08-21 100 88.32
2026-05-13 10:02:47 IGV 2026-05-15 2 87.796
2026-05-13 10:02:47 IGV 2026-05-15 2 87.7951
2026-05-13 10:02:05 IGV 2026-06-18 36 88.0887
2026-05-13 10:02:05 IGV 2026-06-18 36 88.09
2026-05-13 09:54:32 IGV 2026-06-18 36 87.67
2026-05-13 09:46:38 IGV 2026-12-18 219 87.7859
2026-05-13 09:41:19 IGV 2026-06-18 36 88.4247
2026-05-13 09:39:16 IGV 2026-06-18 36 88.4052
2026-05-13 09:36:43 IGV 2026-05-15 2 88.5432
2026-05-13 09:36:43 IGV 2026-05-15 2 88.545
2026-05-13 09:33:59 IGV 2026-12-18 219 88.999
2026-05-12 15:50:03 IGV 2026-05-22 10 89.3354
2026-05-12 15:50:04 IGV 2026-05-22 10 89.34
2026-05-12 15:47:48 IGV 2028-01-21 619 89.2754
2026-05-12 15:34:08 IGV 2026-06-18 37 89.2042
2026-05-12 14:57:23 IGV 2026-06-18 37 89.3093
2026-05-12 14:44:33 IGV 2026-06-18 37 89.105
2026-05-12 14:16:20 IGV 2027-06-17 401 89.215
2026-05-12 13:47:55 IGV 2026-08-21 101 89.315
2026-05-12 12:43:01 IGV 2026-05-22 10 89.18
2026-05-12 12:43:01 IGV 2026-05-22 10 89.185
2026-05-12 12:43:01 IGV 2026-05-22 10 89.18
2026-05-12 12:43:01 IGV 2026-05-22 10 89.18
2026-05-12 12:43:01 IGV 2026-05-22 10 89.18
2026-05-12 12:43:01 IGV 2026-05-22 10 89.18
2026-05-12 12:43:01 IGV 2026-05-22 10 89.18
2026-05-12 11:43:18 IGV 2026-06-18 37 89.33
2026-05-12 11:23:54 IGV 2027-01-15 248 89.315
2026-05-12 11:23:54 IGV 2027-01-15 248 89.3154
2026-05-12 10:26:48 IGV 2026-06-18 37 90.0
2026-05-12 10:04:27 IGV 2026-06-18 37 89.315
2026-05-12 09:56:41 IGV 2026-06-18 37 89.4546
2026-05-12 09:56:41 IGV 2026-06-18 37 89.455
2026-05-12 09:50:14 IGV 2026-12-18 220 89.7802
2026-05-12 09:50:14 IGV 2026-12-18 220 89.7802
2026-05-12 09:40:35 IGV 2026-05-15 3 89.775
2026-05-12 09:35:33 IGV 2026-05-22 10 90.0935
2026-05-12 09:34:28 IGV 2026-06-18 37 90.175
2026-05-12 09:34:18 IGV 2026-06-18 37 90.02
2026-05-11 15:58:41 IGV 2026-06-18 38 90.725
2026-05-11 15:40:55 IGV 2026-06-18 38 90.575
2026-05-11 15:39:47 IGV 2026-06-18 38 90.525
2026-05-11 15:39:37 IGV 2026-05-15 4 90.525
2026-05-11 15:33:37 IGV 2026-08-21 102 90.495
2026-05-11 15:03:19 IGV 2026-05-22 11 90.246
2026-05-11 14:49:52 IGV 2026-12-18 221 90.4246
2026-05-11 14:48:22 IGV 2026-12-18 221 90.495
2026-05-11 14:29:42 IGV 2026-05-15 4 90.52
2026-05-11 14:28:13 IGV 2026-12-18 221 90.535
2026-05-11 14:28:13 IGV 2026-12-18 221 90.535
2026-05-11 14:28:13 IGV 2026-12-18 221 90.535
2026-05-11 14:04:24 IGV 2026-06-18 38 90.335
2026-05-11 14:04:06 IGV 2026-06-18 38 90.3246
2026-05-11 14:03:12 IGV 2026-06-18 38 90.2246
2026-05-11 13:05:02 IGV 2026-05-15 4 90.075
2026-05-11 12:59:24 IGV 2026-05-15 4 90.155
2026-05-11 12:42:11 IGV 2026-05-15 4 90.14
2026-05-11 12:42:09 IGV 2026-05-15 4 90.1588
2026-05-11 12:33:33 IGV 2026-05-15 4 90.5653
2026-05-11 12:31:34 IGV 2026-05-15 4 90.665
2026-05-11 11:40:55 IGV 2027-01-15 249 90.05
2026-05-11 10:39:46 IGV 2026-05-29 18 90.285
2026-05-11 10:38:39 IGV 2026-05-15 4 90.105
2026-05-11 10:38:39 IGV 2026-05-15 4 90.095
2026-05-11 09:58:52 IGV 2026-05-15 4 90.2151
2026-05-11 09:50:55 IGV 2026-05-15 4 90.2843
2026-05-08 15:50:09 IGV 2026-05-15 7 90.8254
2026-05-08 15:48:39 IGV 2026-05-15 7 90.855
2026-05-08 15:48:39 IGV 2026-05-15 7 90.855
2026-05-08 15:47:38 IGV 2026-05-15 7 90.825
2026-05-08 15:20:35 IGV 2026-05-15 7 90.825
2026-05-08 14:58:48 IGV 2026-05-15 7 90.59
2026-05-08 14:57:02 IGV 2026-05-22 14 90.6
2026-05-08 14:57:02 IGV 2026-05-22 14 90.6
2026-05-08 14:31:56 IGV 2026-05-22 14 90.945
2026-05-08 14:31:56 IGV 2026-05-22 14 90.945
2026-05-08 14:26:57 IGV 2026-08-21 105 90.965
2026-05-08 14:21:31 IGV 2026-06-18 41 90.8946
2026-05-08 14:13:09 IGV 2026-05-15 7 90.925
2026-05-08 14:02:29 IGV 2026-06-18 41 90.805
2026-05-08 14:02:29 IGV 2026-06-18 41 90.805
2026-05-08 13:34:45 IGV 2026-06-18 41 90.8046
2026-05-08 13:34:46 IGV 2026-06-18 41 90.81
2026-05-08 12:47:57 IGV 2026-05-15 7 90.37
2026-05-08 12:19:56 IGV 2026-06-18 41 90.3454
2026-05-08 12:19:57 IGV 2026-06-18 41 90.345
2026-05-08 12:01:55 IGV 2026-05-22 14 90.1613
2026-05-08 12:01:24 IGV 2026-05-22 14 90.11
2026-05-08 11:59:07 IGV 2026-05-08 0 90.085
2026-05-08 11:26:09 IGV 2026-08-21 105 90.075
2026-05-08 11:22:08 IGV 2026-06-05 28 90.07
2026-05-08 11:17:56 IGV 2026-08-21 105 90.12
2026-05-08 11:05:56 IGV 2028-12-15 952 89.82
2026-05-08 11:05:56 IGV 2028-12-15 952 89.82
2026-05-08 11:05:56 IGV 2028-12-15 952 89.82
2026-05-08 11:01:21 IGV 2026-06-18 41 89.8846
2026-05-08 10:51:56 IGV 2026-06-18 41 89.845
2026-05-08 10:36:47 IGV 2026-05-08 0 89.515
2026-05-08 10:08:06 IGV 2026-12-18 224 89.255
2026-05-08 10:00:36 IGV 2026-06-18 41 88.7996
2026-05-08 09:58:32 IGV 2026-08-21 105 88.39
2026-05-08 09:45:26 IGV 2026-05-08 0 89.0554
2026-05-08 09:42:59 IGV 2026-06-18 41 88.8747
2026-05-08 09:38:53 IGV 2026-06-18 41 88.8752
2026-05-08 09:36:20 IGV 2026-05-15 7 89.08
2026-05-08 09:31:29 IGV 2026-05-08 0 89.7583
2026-05-07 15:27:00 IGV 2026-05-15 8 90.7049
2026-05-07 14:13:47 IGV 2026-08-21 106 90.7546
2026-05-07 14:13:29 IGV 2026-08-21 106 90.73
2026-05-07 13:24:36 IGV 2026-06-12 36 90.48
2026-05-07 13:21:01 IGV 2026-05-15 8 90.325
2026-05-07 13:16:10 IGV 2026-05-15 8 90.7
2026-05-07 12:58:13 IGV 2026-05-15 8 90.685
2026-05-07 12:58:13 IGV 2026-05-15 8 90.685
2026-05-07 12:46:41 IGV 2026-05-15 8 90.995
2026-05-07 12:28:37 IGV 2026-05-15 8 91.325
2026-05-07 12:28:37 IGV 2026-05-15 8 91.325
2026-05-07 12:14:01 IGV 2026-05-08 1 91.14
2026-05-07 11:37:33 IGV 2026-05-08 1 91.8614
2026-05-07 11:31:20 IGV 2026-06-18 42 91.6886
2026-05-07 11:21:28 IGV 2026-05-15 8 91.8051
2026-05-07 11:16:38 IGV 2026-08-21 106 91.825
2026-05-07 11:15:40 IGV 2026-05-15 8 91.895
2026-05-07 11:15:40 IGV 2026-05-15 8 91.905
2026-05-07 11:12:15 IGV 2026-06-18 42 91.8314
2026-05-07 11:09:01 IGV 2026-05-15 8 91.86
2026-05-07 11:08:31 IGV 2026-05-15 8 91.85
2026-05-07 11:08:05 IGV 2026-05-22 15 91.7849
2026-05-07 11:08:00 IGV 2027-01-15 253 91.76
2026-05-07 10:53:51 IGV 2026-06-18 42 91.8954
2026-05-07 10:50:22 IGV 2027-01-15 253 91.755
2026-05-07 10:50:22 IGV 2027-01-15 253 91.755
2026-05-07 10:50:04 IGV 2026-08-21 106 91.8
2026-05-07 10:50:04 IGV 2026-08-21 106 91.8
2026-05-07 10:48:54 IGV 2027-01-15 253 91.715
2026-05-07 10:48:54 IGV 2027-01-15 253 91.715
2026-05-07 10:47:21 IGV 2026-06-18 42 91.735
2026-05-07 10:47:02 IGV 2026-06-18 42 91.695
2026-05-07 10:46:26 IGV 2026-05-08 1 91.65
2026-05-07 10:22:00 IGV 2026-05-15 8 91.125
2026-05-07 10:19:15 IGV 2026-05-15 8 91.215
2026-05-07 10:14:42 IGV 2026-05-15 8 91.48
2026-05-07 10:14:42 IGV 2026-05-15 8 91.48
2026-05-07 10:14:42 IGV 2026-05-15 8 91.48
2026-05-07 10:14:29 IGV 2027-01-15 253 91.495
2026-05-07 10:14:09 IGV 2026-05-15 8 91.4458
2026-05-07 10:14:09 IGV 2026-05-15 8 91.4451
2026-05-07 10:14:09 IGV 2026-05-15 8 91.4458
2026-05-07 10:13:12 IGV 2026-05-15 8 91.315
2026-05-07 10:11:49 IGV 2026-06-18 42 91.245
2026-05-07 10:11:49 IGV 2026-06-18 42 91.245
2026-05-07 10:11:17 IGV 2026-05-15 8 91.24
2026-05-07 10:11:17 IGV 2026-05-15 8 91.24
2026-05-07 10:11:17 IGV 2026-05-15 8 91.24
2026-05-07 09:58:21 IGV 2026-06-18 42 90.7851
2026-05-07 09:58:21 IGV 2026-06-18 42 90.785
2026-05-07 09:56:45 IGV 2026-05-08 1 91.06
2026-05-07 09:55:53 IGV 2026-06-18 42 90.7794
2026-05-07 09:54:09 IGV 2026-06-18 42 91.0
2026-05-07 09:54:09 IGV 2026-06-18 42 91.0
2026-05-07 09:54:09 IGV 2026-06-18 42 91.0
2026-05-07 09:54:09 IGV 2026-06-18 42 91.0
2026-05-07 09:50:43 IGV 2026-05-15 8 91.135
2026-05-07 09:50:15 IGV 2026-08-21 106 91.3246
2026-05-07 09:50:15 IGV 2026-08-21 106 91.325
2026-05-07 09:49:31 IGV 2026-08-21 106 91.311
2026-05-07 09:46:27 IGV 2026-05-15 8 90.961
2026-05-07 09:41:46 IGV 2026-08-21 106 90.97
2026-05-07 09:41:34 IGV 2026-08-21 106 91.02
2026-05-07 09:41:04 IGV 2026-07-17 71 91.0089
2026-05-07 09:40:22 IGV 2026-05-15 8 90.805
2026-05-07 09:39:39 IGV 2026-05-15 8 90.5958
2026-05-07 09:35:51 IGV 2026-05-22 15 90.705
2026-05-07 09:35:51 IGV 2026-05-22 15 90.695
2026-05-07 09:35:51 IGV 2026-05-22 15 90.695
2026-05-07 09:35:51 IGV 2026-05-22 15 90.695
2026-05-07 09:35:51 IGV 2026-05-22 15 90.695
2026-05-07 09:35:51 IGV 2026-05-22 15 90.6953
2026-05-07 09:35:51 IGV 2026-05-22 15 90.7
2026-05-07 09:35:51 IGV 2026-05-22 15 90.7
2026-05-07 09:35:51 IGV 2026-05-22 15 90.7
2026-05-07 09:35:51 IGV 2026-05-22 15 90.705
2026-05-07 09:35:51 IGV 2026-05-22 15 90.705
2026-05-07 09:35:48 IGV 2026-05-15 8 90.655
2026-05-07 09:35:44 IGV 2026-05-15 8 90.6891
2026-05-07 09:35:44 IGV 2026-05-15 8 90.6899
2026-05-07 09:35:44 IGV 2026-05-15 8 90.6891
2026-05-07 09:35:25 IGV 2026-05-08 1 90.7557
2026-05-07 09:35:00 IGV 2026-05-15 8 90.3552
2026-05-07 09:34:30 IGV 2026-05-15 8 90.7248
2026-05-07 09:34:24 IGV 2026-05-15 8 90.6491
2026-05-07 09:32:33 IGV 2026-05-15 8 90.6294
2026-05-07 09:32:33 IGV 2026-05-15 8 90.6206
2026-05-07 09:32:11 IGV 2026-05-15 8 90.5458
2026-05-07 09:30:26 IGV 2026-05-15 8 90.5699
2026-05-06 15:58:05 IGV 2026-05-15 9 87.795
2026-05-06 15:56:28 IGV 2026-06-05 30 87.795
2026-05-06 15:56:28 IGV 2026-06-05 30 87.795
2026-05-06 15:54:08 IGV 2026-05-08 2 87.825
2026-05-06 15:52:56 IGV 2026-05-08 2 87.795
2026-05-06 15:52:56 IGV 2026-05-08 2 87.795
2026-05-06 15:52:56 IGV 2026-05-08 2 87.795
2026-05-06 14:49:14 IGV 2026-05-29 23 87.485
2026-05-06 14:02:43 IGV 2027-01-15 254 87.335
2026-05-06 14:02:43 IGV 2027-01-15 254 87.335
2026-05-06 14:02:43 IGV 2027-01-15 254 87.335
2026-05-06 13:56:58 IGV 2026-06-05 30 87.565
2026-05-06 13:55:01 IGV 2026-05-22 16 87.4958
2026-05-06 13:36:03 IGV 2026-08-21 107 87.615
2026-05-06 13:17:19 IGV 2026-05-15 9 87.485
2026-05-06 13:17:19 IGV 2026-05-15 9 87.485
2026-05-06 12:45:23 IGV 2026-05-15 9 87.435
2026-05-06 12:39:00 IGV 2026-06-05 30 87.305
2026-05-06 12:35:15 IGV 2026-05-08 2 87.425
2026-05-06 12:20:51 IGV 2026-05-08 2 87.505
2026-05-06 11:45:26 IGV 2026-08-21 107 87.31
2026-05-06 11:15:13 IGV 2026-12-18 226 87.6646
2026-05-06 11:15:13 IGV 2026-12-18 226 87.6646
2026-05-06 11:01:30 IGV 2026-08-21 107 87.6242
2026-05-06 11:01:30 IGV 2026-08-21 107 87.6249
2026-05-06 10:38:10 IGV 2026-05-08 2 88.0254
2026-05-06 10:05:02 IGV 2026-12-18 226 87.0347
2026-05-06 10:05:02 IGV 2026-12-18 226 87.0347
2026-05-06 09:54:53 IGV 2026-06-18 43 86.9153
2026-05-05 15:17:25 IGV 2026-06-18 44 88.495
2026-05-05 15:14:49 IGV 2026-05-15 10 88.445
2026-05-05 15:01:21 IGV 2026-08-21 108 88.3154
2026-05-05 14:45:04 IGV 2026-06-18 44 88.245
2026-05-05 14:26:24 IGV 2026-08-21 108 88.0949
2026-05-05 14:10:22 IGV 2026-12-18 227 88.0807
2026-05-05 13:49:08 IGV 2026-11-20 199 88.055
2026-05-05 13:49:08 IGV 2026-11-20 199 88.055
2026-05-05 13:47:36 IGV 2026-11-20 199 88.065
2026-05-05 13:00:59 IGV 2026-05-15 10 87.79
2026-05-05 12:59:52 IGV 2026-06-18 44 87.74
2026-05-05 12:59:13 IGV 2026-05-15 10 87.78
2026-05-05 12:52:17 IGV 2028-01-21 626 87.795
2026-05-05 12:52:17 IGV 2028-01-21 626 87.795
2026-05-05 12:52:12 IGV 2026-06-18 44 87.77
2026-05-05 12:36:51 IGV 2026-11-20 199 87.765
2026-05-05 12:28:05 IGV 2028-01-21 626 87.8546
2026-05-05 12:28:05 IGV 2028-01-21 626 87.8546
2026-05-05 12:10:47 IGV 2026-06-05 31 87.82
2026-05-05 12:10:47 IGV 2026-06-05 31 87.82
2026-05-05 10:57:24 IGV 2026-05-15 10 88.1147
2026-05-05 10:24:51 IGV 2026-06-18 44 87.96
2026-05-05 10:12:20 IGV 2026-08-21 108 87.6
2026-05-05 10:11:26 IGV 2026-05-15 10 87.5358
2026-05-05 10:09:55 IGV 2026-05-15 10 87.5158
2026-05-05 10:09:53 IGV 2026-05-15 10 87.5258
2026-05-05 10:09:55 IGV 2026-05-15 10 87.5158
2026-05-05 10:09:53 IGV 2026-05-15 10 87.5258
2026-05-05 09:59:07 IGV 2026-06-18 44 87.3188
2026-05-05 09:54:58 IGV 2026-05-22 17 87.395
2026-05-05 09:54:58 IGV 2026-05-22 17 87.395
2026-05-05 09:54:58 IGV 2026-05-22 17 87.395
2026-05-05 09:54:41 IGV 2026-05-22 17 87.355
2026-05-05 09:54:41 IGV 2026-05-22 17 87.355
2026-05-05 09:54:41 IGV 2026-05-22 17 87.355
2026-05-05 09:54:19 IGV 2026-05-22 17 87.389
2026-05-05 09:54:11 IGV 2026-05-22 17 87.41
2026-05-05 09:53:33 IGV 2026-05-22 17 87.48
2026-05-05 09:53:33 IGV 2026-05-22 17 87.48
2026-05-05 09:53:33 IGV 2026-05-22 17 87.48
2026-05-05 09:45:51 IGV 2026-08-21 108 87.4657
2026-05-05 09:44:36 IGV 2026-05-08 3 87.23
2026-05-05 09:43:59 IGV 2026-05-08 3 87.1899
2026-05-05 09:42:33 IGV 2026-05-08 3 87.665
2026-05-05 09:40:48 IGV 2026-06-18 44 87.65
2026-05-05 09:40:22 IGV 2026-05-15 10 87.57
2026-05-05 09:40:12 IGV 2026-05-08 3 87.62
2026-05-05 09:35:44 IGV 2026-06-18 44 88.4009
2026-05-05 09:35:44 IGV 2026-06-18 44 88.4009
2026-05-05 09:34:57 IGV 2026-05-15 10 88.0456
2026-05-05 09:34:57 IGV 2026-05-15 10 88.0451
2026-05-05 09:34:57 IGV 2026-05-15 10 88.0456
2026-05-05 09:34:03 IGV 2027-01-15 255 88.1055
2026-05-05 09:34:03 IGV 2027-01-15 255 88.105
2026-05-04 15:54:52 IGV 2026-05-15 11 88.3145
2026-05-04 15:54:52 IGV 2026-05-15 11 88.315
2026-05-04 15:53:22 IGV 2026-05-22 18 88.315
2026-05-04 15:51:04 IGV 2026-05-08 4 88.3659
2026-05-04 15:51:04 IGV 2026-05-08 4 88.365
2026-05-04 15:51:04 IGV 2026-05-08 4 88.365
2026-05-04 15:43:59 IGV 2026-06-18 45 88.4655
2026-05-04 15:39:52 IGV 2026-05-15 11 88.505
2026-05-04 15:39:42 IGV 2026-05-15 11 88.5346
2026-05-04 15:37:36 IGV 2026-05-15 11 88.4854
2026-05-04 15:32:47 IGV 2026-05-15 11 88.595
2026-05-04 15:02:47 IGV 2026-06-18 45 88.545
2026-05-04 14:53:32 IGV 2026-05-08 4 88.525
2026-05-04 14:52:12 IGV 2026-05-22 18 88.575
2026-05-04 14:52:13 IGV 2026-05-22 18 88.575
2026-05-04 14:52:13 IGV 2026-05-22 18 88.575
2026-05-04 14:52:12 IGV 2026-05-22 18 88.575
2026-05-04 14:52:12 IGV 2026-05-22 18 88.575
2026-05-04 14:13:24 IGV 2026-05-15 11 88.545
2026-05-04 14:13:22 IGV 2026-05-15 11 88.535
2026-05-04 14:06:51 IGV 2027-01-15 256 88.625
2026-05-04 13:57:54 IGV 2026-05-08 4 88.775
2026-05-04 13:09:36 IGV 2027-06-17 409 88.345
2026-05-04 13:09:05 IGV 2027-06-17 409 88.33
2026-05-04 12:01:54 IGV 2026-05-15 11 88.345
2026-05-04 11:57:21 IGV 2026-05-15 11 88.39
2026-05-04 11:44:56 IGV 2026-06-18 45 88.4
2026-05-04 11:42:49 IGV 2026-06-18 45 88.325
2026-05-04 11:42:35 IGV 2026-06-18 45 88.29
2026-05-04 11:42:35 IGV 2026-06-18 45 88.29
2026-05-04 11:42:16 IGV 2026-05-15 11 88.234
2026-05-04 11:42:16 IGV 2026-05-15 11 88.234
2026-05-04 11:41:49 IGV 2026-05-15 11 88.18
2026-05-04 11:27:02 IGV 2026-06-18 45 88.5753
2026-05-04 11:26:45 IGV 2026-06-18 45 88.5701
2026-05-04 11:26:45 IGV 2026-06-18 45 88.57
2026-05-04 11:26:45 IGV 2026-06-18 45 88.57
2026-05-04 11:26:45 IGV 2026-06-18 45 88.57
2026-05-04 11:26:45 IGV 2026-06-18 45 88.57
2026-05-04 11:25:19 IGV 2026-05-15 11 88.405
2026-05-04 11:25:19 IGV 2026-05-15 11 88.405
2026-05-04 11:20:56 IGV 2026-06-18 45 88.59
2026-05-04 11:03:46 IGV 2028-01-21 627 89.075
2026-05-04 10:58:08 IGV 2026-06-18 45 88.895
2026-05-04 10:58:08 IGV 2026-06-18 45 88.895
2026-05-04 10:57:07 IGV 2026-05-15 11 88.9286
2026-05-04 10:54:39 IGV 2028-01-21 627 89.27
2026-05-04 10:54:16 IGV 2028-01-21 627 89.28
2026-05-04 10:54:16 IGV 2028-01-21 627 89.28
2026-05-04 10:53:30 IGV 2028-01-21 627 89.2684
2026-05-04 10:52:47 IGV 2028-01-21 627 89.315
2026-05-04 10:51:58 IGV 2028-01-21 627 89.2254
2026-05-04 10:49:21 IGV 2028-01-21 627 89.2846
2026-05-04 10:48:46 IGV 2026-05-15 11 89.1654
2026-05-04 10:35:58 IGV 2026-05-15 11 89.1406
2026-05-04 10:35:58 IGV 2026-05-15 11 89.0953
2026-05-04 10:30:10 IGV 2026-05-15 11 89.26
2026-05-04 10:28:04 IGV 2026-05-15 11 89.195
2026-05-04 10:22:45 IGV 2026-05-08 4 88.9599
2026-05-04 10:22:12 IGV 2026-05-08 4 88.995
2026-05-04 10:20:25 IGV 2026-05-29 25 88.87
2026-05-04 10:20:25 IGV 2026-05-29 25 88.87
2026-05-04 10:19:13 IGV 2026-06-18 45 88.6743
2026-05-04 10:18:18 IGV 2026-05-15 11 88.539
2026-05-04 10:12:48 IGV 2026-06-18 45 88.3853
2026-05-04 10:08:54 IGV 2026-08-21 109 88.08
2026-05-04 09:49:13 IGV 2026-05-15 11 88.38
2026-05-04 09:49:13 IGV 2026-05-15 11 88.38
2026-05-04 09:46:20 IGV 2026-05-15 11 88.0653
2026-05-01 15:54:35 IGV 2026-05-01 0 86.705
2026-05-01 15:30:30 IGV 2026-05-01 0 86.7646
2026-05-01 15:07:33 IGV 2026-08-21 112 86.725
2026-05-01 14:52:13 IGV 2026-05-08 7 86.705
2026-05-01 14:51:47 IGV 2027-03-19 322 86.725
2026-05-01 14:50:33 IGV 2026-06-18 48 86.755
2026-05-01 14:50:17 IGV 2026-06-18 48 86.755
2026-05-01 14:44:24 IGV 2026-08-21 112 86.715
2026-05-01 14:44:22 IGV 2026-08-21 112 86.715
2026-05-01 14:44:06 IGV 2026-08-21 112 86.675
2026-05-01 14:43:26 IGV 2026-05-22 21 86.695
2026-05-01 14:40:57 IGV 2026-08-21 112 86.6855
2026-05-01 14:28:58 IGV 2026-05-15 14 86.805
2026-05-01 13:54:07 IGV 2026-05-01 0 86.825
2026-05-01 13:50:12 IGV 2026-06-18 48 86.825
2026-05-01 12:56:11 IGV 2026-05-15 14 86.495
2026-05-01 12:56:04 IGV 2026-05-15 14 86.495
2026-05-01 12:55:57 IGV 2026-05-15 14 86.485
2026-05-01 12:55:17 IGV 2026-05-15 14 86.485
2026-05-01 12:54:18 IGV 2026-05-15 14 86.4254
2026-05-01 12:53:02 IGV 2026-05-15 14 86.41
2026-05-01 11:50:32 IGV 2026-05-22 21 86.5954
2026-05-01 11:46:41 IGV 2026-05-15 14 86.585
2026-05-01 11:46:00 IGV 2026-05-22 21 86.59
2026-05-01 11:46:00 IGV 2026-05-22 21 86.605
2026-05-01 11:46:00 IGV 2026-05-22 21 86.605
2026-05-01 11:46:00 IGV 2026-05-22 21 86.605
2026-05-01 11:33:39 IGV 2026-06-18 48 86.385
2026-05-01 11:33:39 IGV 2026-06-18 48 86.385
2026-05-01 11:33:30 IGV 2026-06-18 48 86.39
2026-05-01 11:31:44 IGV 2026-05-01 0 86.365
2026-05-01 11:31:23 IGV 2026-05-22 21 86.3354
2026-05-01 11:25:10 IGV 2026-05-01 0 86.155
2026-05-01 11:25:10 IGV 2026-05-01 0 86.1546
2026-05-01 11:22:26 IGV 2026-05-29 28 86.12
2026-05-01 11:13:34 IGV 2026-05-22 21 85.83
2026-05-01 11:13:34 IGV 2026-05-22 21 85.83
2026-05-01 10:48:56 IGV 2026-05-15 14 85.765
2026-05-01 10:30:36 IGV 2026-05-01 0 85.545
2026-05-01 10:20:04 IGV 2026-05-01 0 85.215
2026-05-01 10:20:04 IGV 2026-05-01 0 85.2053
2026-05-01 10:18:10 IGV 2026-05-15 14 84.98
2026-05-01 10:18:10 IGV 2026-05-15 14 84.98
2026-05-01 10:18:10 IGV 2026-05-15 14 84.98
2026-05-01 10:10:56 IGV 2026-08-21 112 85.04
2026-05-01 10:06:51 IGV 2026-05-15 14 85.18
2026-05-01 09:59:41 IGV 2026-05-08 7 85.5853
2026-05-01 09:55:11 IGV 2026-08-21 112 86.1799
2026-05-01 09:53:16 IGV 2026-05-01 0 86.12
2026-05-01 09:53:16 IGV 2026-05-01 0 86.12
2026-05-01 09:48:46 IGV 2026-06-18 48 86.45
2026-05-01 09:45:22 IGV 2026-08-21 112 86.43
2026-05-01 09:44:22 IGV 2026-05-01 0 86.295
2026-05-01 09:44:22 IGV 2026-05-01 0 86.295
2026-05-01 09:43:39 IGV 2026-05-22 21 86.425
2026-05-01 09:43:39 IGV 2026-05-22 21 86.415
2026-05-01 09:43:39 IGV 2026-05-22 21 86.415
2026-05-01 09:43:39 IGV 2026-05-22 21 86.415
2026-05-01 09:36:07 IGV 2026-05-01 0 86.9352
2026-05-01 09:36:07 IGV 2026-05-01 0 86.945
2026-05-01 09:35:09 IGV 2026-05-22 21 86.7001
2026-05-01 09:35:09 IGV 2026-05-22 21 86.7
2026-05-01 09:35:09 IGV 2026-05-22 21 86.7001
2026-05-01 09:34:50 IGV 2026-08-21 112 86.57
2026-05-01 09:34:20 IGV 2026-05-01 0 86.7248
2026-05-01 09:32:52 IGV 2026-06-18 48 86.665
2026-05-01 09:32:09 IGV 2026-05-01 0 86.95
2026-05-01 09:32:09 IGV 2026-05-01 0 86.96
2026-05-01 09:32:05 IGV 2026-05-01 0 86.915
2026-05-01 09:32:05 IGV 2026-05-01 0 86.94
2026-05-01 09:32:01 IGV 2026-06-18 48 86.8355
2026-05-01 09:32:01 IGV 2026-06-18 48 86.83
2026-05-01 09:31:21 IGV 2026-05-01 0 86.8946
2026-04-30 15:45:44 IGV 2026-05-15 15 83.955
2026-04-30 15:45:45 IGV 2026-05-15 15 83.955
2026-04-30 15:30:50 IGV 2026-06-18 49 83.975
2026-04-30 15:30:50 IGV 2026-06-18 49 83.975
2026-04-30 15:24:55 IGV 2026-05-08 8 83.9955
2026-04-30 15:24:31 IGV 2026-05-08 8 84.005
2026-04-30 15:23:09 IGV 2026-05-01 1 83.945
2026-04-30 15:23:09 IGV 2026-05-01 1 83.945
2026-04-30 15:10:21 IGV 2026-05-08 8 83.815
2026-04-30 15:09:16 IGV 2026-05-08 8 83.775
2026-04-30 15:09:16 IGV 2026-05-08 8 83.77
2026-04-30 15:09:16 IGV 2026-05-08 8 83.77
2026-04-30 15:09:16 IGV 2026-05-08 8 83.775
2026-04-30 15:08:45 IGV 2026-05-08 8 83.805
2026-04-30 15:08:45 IGV 2026-05-08 8 83.805
2026-04-30 15:08:45 IGV 2026-05-08 8 83.805
2026-04-30 15:08:28 IGV 2026-05-08 8 83.785
2026-04-30 15:08:28 IGV 2026-05-08 8 83.785
2026-04-30 15:07:15 IGV 2026-05-08 8 83.835
2026-04-30 14:50:42 IGV 2026-05-08 8 83.835
2026-04-30 14:50:42 IGV 2026-05-08 8 83.835
2026-04-30 14:49:18 IGV 2026-05-08 8 83.9
2026-04-30 14:49:10 IGV 2026-05-08 8 83.895
2026-04-30 14:46:41 IGV 2026-05-08 8 83.885
2026-04-30 14:46:41 IGV 2026-05-08 8 83.8745
2026-04-30 14:46:41 IGV 2026-05-08 8 83.885
2026-04-30 14:46:34 IGV 2026-05-08 8 83.885
2026-04-30 14:46:34 IGV 2026-05-08 8 83.885
2026-04-30 14:46:34 IGV 2026-05-08 8 83.885
2026-04-30 14:43:34 IGV 2026-05-08 8 83.825
2026-04-30 14:43:31 IGV 2026-05-08 8 83.8255
2026-04-30 14:43:27 IGV 2026-05-08 8 83.825
2026-04-30 14:43:27 IGV 2026-05-08 8 83.825
2026-04-30 14:35:14 IGV 2026-12-18 232 83.735
2026-04-30 14:30:13 IGV 2026-05-08 8 83.755
2026-04-30 14:30:13 IGV 2026-05-08 8 83.755
2026-04-30 14:29:52 IGV 2026-05-08 8 83.735
2026-04-30 14:29:52 IGV 2026-05-08 8 83.735
2026-04-30 14:29:52 IGV 2026-05-08 8 83.735
2026-04-30 14:29:52 IGV 2026-05-08 8 83.735
2026-04-30 14:29:29 IGV 2026-05-08 8 83.755
2026-04-30 14:26:07 IGV 2026-05-08 8 83.705
2026-04-30 14:25:43 IGV 2026-05-08 8 83.695
2026-04-30 14:24:35 IGV 2026-05-08 8 83.695
2026-04-30 12:53:22 IGV 2026-06-18 49 83.19
2026-04-30 12:53:03 IGV 2026-12-18 232 83.2246
2026-04-30 12:25:21 IGV 2026-05-01 1 83.375
2026-04-30 11:47:03 IGV 2026-05-15 15 83.475
2026-04-30 11:00:08 IGV 2026-06-18 49 83.715
2026-04-30 11:00:08 IGV 2026-06-18 49 83.7246
2026-04-30 11:00:08 IGV 2026-06-18 49 83.715
2026-04-30 10:49:32 IGV 2026-05-01 1 83.375
2026-04-30 10:48:04 IGV 2026-05-08 8 83.36
2026-04-30 10:48:04 IGV 2026-05-08 8 83.36
2026-04-30 10:46:25 IGV 2026-05-08 8 83.235
2026-04-30 10:46:25 IGV 2026-05-08 8 83.235
2026-04-30 10:45:53 IGV 2026-08-21 113 83.2047
2026-04-30 10:45:12 IGV 2026-08-21 113 83.2452
2026-04-30 10:45:12 IGV 2026-08-21 113 83.245
2026-04-30 10:42:56 IGV 2026-05-08 8 83.17
2026-04-30 10:42:51 IGV 2026-05-08 8 83.1699
2026-04-30 10:42:02 IGV 2026-05-01 1 83.115
2026-04-30 10:40:01 IGV 2026-05-08 8 82.965
2026-04-30 10:40:01 IGV 2026-05-08 8 82.965
2026-04-30 10:38:20 IGV 2026-08-21 113 82.9746
2026-04-30 10:38:12 IGV 2026-05-01 1 82.9586
2026-04-30 10:38:12 IGV 2026-05-01 1 82.9586
2026-04-30 10:36:34 IGV 2026-08-21 113 82.795
2026-04-30 10:36:33 IGV 2026-08-21 113 82.805
2026-04-30 10:36:35 IGV 2026-08-21 113 82.785
2026-04-30 10:35:58 IGV 2026-05-15 15 82.89
2026-04-30 10:34:42 IGV 2026-08-21 113 82.8699
2026-04-30 10:33:13 IGV 2026-05-15 15 82.8946
2026-04-30 10:33:10 IGV 2026-05-08 8 82.895
2026-04-30 10:33:10 IGV 2026-05-08 8 82.895
2026-04-30 10:33:10 IGV 2026-05-08 8 82.8954
2026-04-30 10:33:10 IGV 2026-05-08 8 82.905
2026-04-30 10:33:10 IGV 2026-05-08 8 82.905
2026-04-30 10:33:10 IGV 2026-05-08 8 82.905
2026-04-30 10:31:53 IGV 2026-05-08 8 82.925
2026-04-30 10:31:53 IGV 2026-05-08 8 82.925
2026-04-30 10:31:41 IGV 2026-08-21 113 82.845
2026-04-30 10:31:41 IGV 2026-08-21 113 82.845
2026-04-30 10:31:02 IGV 2026-05-08 8 82.905
2026-04-30 10:28:25 IGV 2026-05-08 8 82.8293
2026-04-30 10:28:23 IGV 2026-05-15 15 82.81
2026-04-30 10:28:05 IGV 2026-05-15 15 82.7546
2026-04-30 10:27:57 IGV 2026-05-15 15 82.715
2026-04-30 10:26:33 IGV 2026-05-08 8 82.6187
2026-04-30 10:24:48 IGV 2026-05-08 8 82.71
2026-04-30 10:22:35 IGV 2026-05-15 15 82.715
2026-04-30 10:21:10 IGV 2026-05-08 8 82.675
2026-04-30 10:12:16 IGV 2026-06-18 49 82.64
2026-04-30 10:12:18 IGV 2026-05-15 15 82.6946
2026-04-30 10:12:18 IGV 2026-05-08 8 82.6954
2026-04-30 10:12:18 IGV 2026-05-08 8 82.6946
2026-04-30 10:12:17 IGV 2026-05-08 8 82.69
2026-04-30 10:12:16 IGV 2026-06-18 49 82.655
2026-04-30 10:11:51 IGV 2026-05-08 8 82.5599
2026-04-30 10:10:47 IGV 2026-05-08 8 82.475
2026-04-30 10:09:08 IGV 2026-05-08 8 82.5799
2026-04-30 10:09:04 IGV 2026-05-08 8 82.524
2026-04-30 10:09:00 IGV 2026-06-18 49 82.4753
2026-04-30 10:06:53 IGV 2026-05-08 8 82.7999
2026-04-30 10:06:53 IGV 2026-05-08 8 82.8
2026-04-30 10:06:53 IGV 2026-05-08 8 82.7999
2026-04-30 10:06:18 IGV 2026-05-08 8 82.76
2026-04-30 10:01:45 IGV 2026-05-01 1 82.7401
2026-04-30 10:01:44 IGV 2026-05-08 8 82.725
2026-04-30 10:01:45 IGV 2026-05-01 1 82.785
2026-04-30 10:01:45 IGV 2026-05-08 8 82.7447
2026-04-30 10:01:44 IGV 2026-05-15 15 82.725
2026-04-30 10:01:44 IGV 2026-05-08 8 82.725
2026-04-30 10:00:50 IGV 2026-05-08 8 82.635
2026-04-30 10:00:37 IGV 2026-05-08 8 82.64
2026-04-30 09:59:16 IGV 2026-05-15 15 82.8353
2026-04-30 09:59:10 IGV 2026-05-08 8 82.92
2026-04-30 09:59:10 IGV 2026-05-08 8 82.9194
2026-04-30 09:59:05 IGV 2026-05-08 8 82.944
2026-04-30 09:58:54 IGV 2026-05-08 8 82.9044
2026-04-30 09:58:44 IGV 2026-05-08 8 82.885
2026-04-30 09:58:42 IGV 2026-08-21 113 82.865
2026-04-30 09:57:20 IGV 2026-05-15 15 82.83
2026-04-30 09:57:06 IGV 2026-05-08 8 82.7932
2026-04-30 09:57:05 IGV 2026-06-18 49 82.78
2026-04-30 09:56:38 IGV 2026-05-08 8 82.7241
2026-04-30 09:56:38 IGV 2026-05-08 8 82.7241
2026-04-30 09:55:55 IGV 2026-05-08 8 82.6641
2026-04-30 09:55:54 IGV 2026-05-08 8 82.6547
2026-04-30 09:55:54 IGV 2026-05-08 8 82.6547
2026-04-30 09:55:46 IGV 2026-05-08 8 82.63
2026-04-30 09:55:46 IGV 2026-05-08 8 82.63
2026-04-30 09:55:25 IGV 2026-05-08 8 82.6147
2026-04-30 09:55:25 IGV 2026-05-08 8 82.6147
2026-04-30 09:55:21 IGV 2026-05-08 8 82.535
2026-04-30 09:55:21 IGV 2026-05-08 8 82.53
2026-04-30 09:55:21 IGV 2026-05-08 8 82.535
2026-04-30 09:55:21 IGV 2026-05-08 8 82.535
2026-04-30 09:55:21 IGV 2026-05-08 8 82.535
2026-04-30 09:52:35 IGV 2026-06-18 49 82.895
2026-04-30 09:52:35 IGV 2026-06-18 49 82.8949
2026-04-30 09:51:35 IGV 2026-05-15 15 83.0059
2026-04-30 09:51:35 IGV 2026-05-15 15 82.99
2026-04-30 09:51:35 IGV 2026-05-15 15 82.99
2026-04-30 09:48:29 IGV 2026-05-08 8 83.6401
2026-04-30 09:48:29 IGV 2026-05-08 8 83.6401
2026-04-30 09:45:53 IGV 2026-05-01 1 83.655
2026-04-30 09:45:53 IGV 2026-05-01 1 83.655
2026-04-30 09:44:52 IGV 2026-05-01 1 83.59
2026-04-30 09:44:53 IGV 2026-05-01 1 83.59
2026-04-30 09:44:48 IGV 2026-05-01 1 83.6242
2026-04-30 09:44:02 IGV 2026-05-01 1 83.66
2026-04-30 09:43:44 IGV 2026-05-01 1 83.5789
2026-04-30 09:43:14 IGV 2026-05-01 1 83.4794
2026-04-30 09:42:46 IGV 2026-05-01 1 83.53
2026-04-30 09:42:43 IGV 2026-05-01 1 83.545
2026-04-30 09:42:01 IGV 2026-05-08 8 83.4394
2026-04-30 09:42:01 IGV 2026-05-08 8 83.4394
2026-04-30 09:41:59 IGV 2026-06-18 49 83.365
2026-04-30 09:42:00 IGV 2026-05-01 1 83.4089
2026-04-30 09:39:04 IGV 2026-05-01 1 83.32
2026-04-30 09:39:04 IGV 2026-05-01 1 83.295
2026-04-30 09:38:17 IGV 2026-05-08 8 83.57
2026-04-30 09:38:17 IGV 2026-05-08 8 83.57
2026-04-30 09:37:58 IGV 2026-05-08 8 83.4789
2026-04-30 09:37:23 IGV 2026-05-08 8 83.3958
2026-04-30 09:37:23 IGV 2026-05-08 8 83.385
2026-04-30 09:36:37 IGV 2026-05-08 8 83.49
2026-04-30 09:36:05 IGV 2026-05-08 8 83.385
2026-04-30 09:35:43 IGV 2026-05-08 8 83.4053
2026-04-30 09:35:43 IGV 2026-05-08 8 83.405
2026-04-30 09:35:43 IGV 2026-05-08 8 83.4053
2026-04-30 09:32:17 IGV 2026-05-01 1 83.3596
2026-04-30 09:30:36 IGV 2026-05-01 1 83.2448
2026-04-30 09:30:26 IGV 2026-05-01 1 83.3256
2026-04-29 13:34:01 IGV 2026-05-15 16 83.8655
2026-04-29 12:37:47 IGV 2026-05-15 16 83.485
2026-04-29 12:37:47 IGV 2026-05-15 16 83.485
2026-04-29 12:37:47 IGV 2026-05-15 16 83.485
2026-04-29 12:35:37 IGV 2026-05-01 2 83.515
2026-04-29 12:35:29 IGV 2026-05-15 16 83.515
2026-04-29 12:34:46 IGV 2026-08-21 114 83.505
2026-04-29 12:30:56 IGV 2026-05-01 2 83.5951
2026-04-29 12:30:13 IGV 2026-05-15 16 83.615
2026-04-29 12:17:08 IGV 2026-05-01 2 83.745
2026-04-29 11:15:00 IGV 2026-05-29 30 83.425
2026-04-29 11:15:00 IGV 2026-05-29 30 83.425
2026-04-29 11:15:00 IGV 2026-05-29 30 83.425
2026-04-29 10:57:51 IGV 2026-06-18 50 83.805
2026-04-29 10:43:16 IGV 2026-05-01 2 83.575
2026-04-29 10:29:14 IGV 2026-05-08 9 83.75
2026-04-29 10:16:26 IGV 2026-05-01 2 83.515
2026-04-29 10:01:01 IGV 2026-08-21 114 83.6213
2026-04-29 09:53:53 IGV 2026-05-01 2 83.9559
2026-04-29 09:52:19 IGV 2026-05-15 16 83.8053
2026-04-29 09:44:29 IGV 2026-06-18 50 83.58
2026-04-29 09:41:42 IGV 2026-05-15 16 83.745
2026-04-28 14:19:45 IGV 2026-05-01 3 85.015
2026-04-28 13:49:08 IGV 2026-06-18 51 85.345
2026-04-28 12:53:36 IGV 2026-05-01 3 85.015
2026-04-28 12:53:37 IGV 2026-05-01 3 85.0346
2026-04-28 12:40:37 IGV 2026-06-18 51 84.995
2026-04-28 12:33:56 IGV 2026-06-18 51 84.945
2026-04-28 12:28:26 IGV 2026-05-22 24 84.965
2026-04-28 11:46:26 IGV 2026-05-01 3 84.685
2026-04-28 11:23:09 IGV 2026-05-15 17 84.885
2026-04-28 11:20:48 IGV 2026-05-01 3 84.97
2026-04-28 11:14:45 IGV 2026-05-15 17 85.1242
2026-04-28 11:12:32 IGV 2026-05-08 10 84.745
2026-04-28 10:52:45 IGV 2026-05-15 17 84.955
2026-04-28 10:52:45 IGV 2026-05-15 17 84.95
2026-04-28 10:51:38 IGV 2026-05-15 17 84.86
2026-04-28 10:00:09 IGV 2026-08-21 115 85.2348
2026-04-28 09:52:00 IGV 2026-05-15 17 85.779
2026-04-28 09:48:28 IGV 2026-05-15 17 85.455
2026-04-28 09:48:28 IGV 2026-05-15 17 85.455
2026-04-28 09:46:55 IGV 2026-05-01 3 85.989
2026-04-28 09:37:51 IGV 2026-05-01 3 85.4853
2026-04-28 09:37:51 IGV 2026-05-01 3 85.475
2026-04-28 09:34:23 IGV 2026-05-01 3 85.6847
2026-04-28 09:34:02 IGV 2026-05-01 3 85.7853
2026-04-28 09:33:57 IGV 2026-05-01 3 85.8
2026-04-28 09:33:36 IGV 2026-05-01 3 85.8652
2026-04-28 09:33:11 IGV 2026-05-01 3 85.8652
2026-04-28 09:32:58 IGV 2026-05-01 3 85.9557
2026-04-27 15:29:32 IGV 2026-05-15 18 85.465
2026-04-27 15:29:32 IGV 2026-05-15 18 85.465
2026-04-27 15:20:04 IGV 2026-05-15 18 85.515
2026-04-27 15:20:04 IGV 2026-05-15 18 85.495
2026-04-27 15:20:04 IGV 2026-05-15 18 85.495
2026-04-27 15:09:19 IGV 2026-05-01 4 85.345
2026-04-27 15:09:19 IGV 2026-05-01 4 85.355
2026-04-27 15:09:19 IGV 2026-05-01 4 85.345
2026-04-27 14:53:57 IGV 2026-05-01 4 85.655
2026-04-27 13:54:52 IGV 2026-05-01 4 85.645
2026-04-27 12:52:11 IGV 2026-05-15 18 85.545
2026-04-27 12:47:44 IGV 2026-05-01 4 85.4998
2026-04-27 12:47:44 IGV 2026-05-01 4 85.5
2026-04-27 12:37:10 IGV 2027-06-17 416 85.545
2026-04-27 12:35:35 IGV 2026-05-15 18 85.535
2026-04-27 11:13:20 IGV 2026-05-01 4 85.635
2026-04-27 11:13:20 IGV 2026-05-01 4 85.645
2026-04-27 11:11:07 IGV 2026-05-08 11 85.725
2026-04-27 11:04:17 IGV 2026-05-15 18 85.695
2026-04-27 10:41:31 IGV 2026-06-18 52 85.86
2026-04-27 10:39:49 IGV 2026-05-01 4 85.795
2026-04-27 10:30:21 IGV 2026-11-20 207 85.9146
2026-04-27 10:30:21 IGV 2026-11-20 207 85.915
2026-04-27 10:30:10 IGV 2026-11-20 207 85.9984
2026-04-27 10:30:10 IGV 2026-11-20 207 85.9984
2026-04-27 10:10:29 IGV 2026-05-15 18 85.0947
2026-04-27 09:48:14 IGV 2026-05-15 18 85.385
2026-04-27 09:36:23 IGV 2026-05-01 4 84.655
2026-04-27 09:36:23 IGV 2026-05-01 4 84.655
2026-04-27 09:36:23 IGV 2026-05-01 4 84.655
2026-04-27 09:36:23 IGV 2026-05-01 4 84.655
2026-04-24 15:59:54 IGV 2026-08-21 119 85.235
2026-04-24 15:59:54 IGV 2026-08-21 119 85.235
2026-04-24 15:53:38 IGV 2026-05-01 7 85.245
2026-04-24 14:50:54 IGV 2028-01-21 637 85.105
2026-04-24 14:33:25 IGV 2026-05-15 21 85.035
2026-04-24 14:00:11 IGV 2026-05-01 7 84.625
2026-04-24 13:59:47 IGV 2026-05-15 21 84.625
2026-04-24 13:48:35 IGV 2026-05-01 7 84.635
2026-04-24 13:43:29 IGV 2026-08-21 119 84.455
2026-04-24 13:38:52 IGV 2026-08-21 119 84.505
2026-04-24 13:38:52 IGV 2026-08-21 119 84.505
2026-04-24 13:27:02 IGV 2026-05-01 7 84.345
2026-04-24 12:45:10 IGV 2026-12-18 238 84.135
2026-04-24 12:15:25 IGV 2026-05-01 7 83.915
2026-04-24 12:15:25 IGV 2026-05-01 7 83.915
2026-04-24 12:15:25 IGV 2026-05-01 7 83.915
2026-04-24 12:09:41 IGV 2026-05-08 14 83.865
2026-04-24 12:09:41 IGV 2026-05-08 14 83.865
2026-04-24 11:53:55 IGV 2026-05-01 7 84.225
2026-04-24 11:29:14 IGV 2026-05-15 21 83.876
2026-04-24 10:52:29 IGV 2026-05-01 7 83.92
2026-04-24 10:22:05 IGV 2026-05-01 7 83.865
2026-04-24 10:22:05 IGV 2026-05-01 7 83.875
2026-04-24 10:22:05 IGV 2026-05-01 7 83.865
2026-04-24 10:22:05 IGV 2026-05-01 7 83.865
2026-04-24 09:50:33 IGV 2026-08-21 119 84.41
2026-04-24 09:44:27 IGV 2026-05-01 7 84.205
2026-04-23 15:59:29 IGV 2026-05-15 22 83.645
2026-04-23 15:54:50 IGV 2026-04-24 1 83.525
2026-04-23 15:54:50 IGV 2026-04-24 1 83.525
2026-04-23 15:48:09 IGV 2026-05-15 22 83.305
2026-04-23 15:45:22 IGV 2026-05-29 36 83.355
2026-04-23 15:43:59 IGV 2026-05-15 22 83.325
2026-04-23 15:03:30 IGV 2026-05-01 8 83.465
2026-04-23 14:52:02 IGV 2026-05-15 22 83.4455
2026-04-23 14:43:22 IGV 2026-05-15 22 83.555
2026-04-23 14:43:23 IGV 2026-05-15 22 83.555
2026-04-23 14:14:47 IGV 2026-05-01 8 83.435
2026-04-23 14:06:54 IGV 2026-04-24 1 83.37
2026-04-23 14:04:34 IGV 2026-06-18 56 83.225
2026-04-23 13:52:59 IGV 2026-05-15 22 82.5443
2026-04-23 13:52:14 IGV 2026-05-15 22 82.515
2026-04-23 13:47:34 IGV 2026-12-18 239 82.4146
2026-04-23 13:43:32 IGV 2026-05-15 22 82.615
2026-04-23 13:41:37 IGV 2026-06-18 56 82.6747
2026-04-23 13:40:23 IGV 2026-08-21 120 82.7847
2026-04-23 13:27:57 IGV 2026-04-24 1 83.175
2026-04-23 13:26:58 IGV 2026-06-18 56 83.195
2026-04-23 13:15:22 IGV 2026-05-01 8 83.175
2026-04-23 12:49:08 IGV 2026-08-21 120 83.685
2026-04-23 12:30:30 IGV 2026-05-08 15 83.765
2026-04-23 12:30:30 IGV 2026-05-08 15 83.765
2026-04-23 12:30:30 IGV 2026-05-08 15 83.765
2026-04-23 12:30:30 IGV 2026-05-08 15 83.765
2026-04-23 12:30:30 IGV 2026-05-08 15 83.765
2026-04-23 12:09:41 IGV 2026-05-01 8 83.805
2026-04-23 11:44:09 IGV 2026-05-15 22 84.295
2026-04-23 11:44:09 IGV 2026-05-15 22 84.2949
2026-04-23 11:44:09 IGV 2026-05-15 22 84.295
2026-04-23 11:44:09 IGV 2026-05-15 22 84.295
2026-04-23 11:36:25 IGV 2026-04-24 1 84.385
2026-04-23 11:36:25 IGV 2026-04-24 1 84.385
2026-04-23 11:31:18 IGV 2026-05-01 8 84.35
2026-04-23 11:23:47 IGV 2026-04-24 1 84.6745
2026-04-23 11:23:47 IGV 2026-04-24 1 84.6745
2026-04-23 11:15:12 IGV 2026-05-01 8 84.495
2026-04-23 11:15:12 IGV 2026-05-01 8 84.485
2026-04-23 11:15:12 IGV 2026-05-01 8 84.49
2026-04-23 11:15:12 IGV 2026-05-01 8 84.49
2026-04-23 11:15:12 IGV 2026-05-01 8 84.495
2026-04-23 11:14:43 IGV 2026-06-18 56 84.525
2026-04-23 11:10:34 IGV 2026-04-24 1 84.715
2026-04-23 11:02:17 IGV 2026-06-18 56 84.64
2026-04-23 11:02:17 IGV 2026-06-18 56 84.64
2026-04-23 11:02:05 IGV 2026-06-18 56 84.63
2026-04-23 10:56:58 IGV 2026-06-18 56 84.59
2026-04-23 10:56:19 IGV 2026-04-24 1 84.545
2026-04-23 10:51:49 IGV 2026-05-15 22 84.255
2026-04-23 10:51:49 IGV 2026-05-15 22 84.255
2026-04-23 10:51:49 IGV 2026-05-15 22 84.255
2026-04-23 10:45:38 IGV 2026-04-24 1 84.43
2026-04-23 10:45:35 IGV 2026-05-15 22 84.425
2026-04-23 10:40:48 IGV 2026-05-15 22 84.0807
2026-04-23 10:36:20 IGV 2026-05-01 8 84.205
2026-04-23 10:32:03 IGV 2026-05-15 22 83.9614
2026-04-23 10:31:07 IGV 2026-05-15 22 84.0446
2026-04-23 10:26:34 IGV 2026-05-15 22 83.8854
2026-04-23 10:18:33 IGV 2026-08-21 120 83.62
2026-04-23 10:14:58 IGV 2026-08-21 120 83.7546
2026-04-23 10:14:48 IGV 2026-05-01 8 83.7254
2026-04-23 10:14:48 IGV 2026-05-01 8 83.7346
2026-04-23 10:12:44 IGV 2026-05-15 22 83.54
2026-04-23 10:12:44 IGV 2026-05-15 22 83.54
2026-04-23 10:12:02 IGV 2026-05-01 8 83.635
2026-04-23 10:12:02 IGV 2026-05-01 8 83.635
2026-04-23 10:12:02 IGV 2026-05-01 8 83.635
2026-04-23 10:11:54 IGV 2026-05-01 8 83.6246
2026-04-23 10:10:49 IGV 2026-05-01 8 83.6446
2026-04-23 10:10:11 IGV 2026-06-18 56 83.59
2026-04-23 10:10:06 IGV 2026-05-01 8 83.59
2026-04-23 10:09:43 IGV 2026-05-01 8 83.6038
2026-04-23 10:09:10 IGV 2026-05-15 22 83.6054
2026-04-23 10:08:51 IGV 2026-05-01 8 83.595
2026-04-23 10:08:51 IGV 2026-05-01 8 83.595
2026-04-23 10:08:51 IGV 2026-05-01 8 83.595
2026-04-23 10:08:32 IGV 2026-05-01 8 83.6646
2026-04-23 10:08:32 IGV 2026-05-01 8 83.63
2026-04-23 10:08:32 IGV 2026-05-01 8 83.665
2026-04-23 10:08:11 IGV 2026-05-01 8 83.5686
2026-04-23 10:08:11 IGV 2026-05-01 8 83.565
2026-04-23 10:08:11 IGV 2026-05-01 8 83.565
2026-04-23 10:08:11 IGV 2026-05-01 8 83.565
2026-04-23 10:08:11 IGV 2026-05-01 8 83.5686
2026-04-23 10:07:40 IGV 2026-05-15 22 83.565
2026-04-23 10:07:40 IGV 2026-05-15 22 83.565
2026-04-23 10:07:40 IGV 2026-05-15 22 83.57
2026-04-23 10:07:40 IGV 2026-05-15 22 83.575
2026-04-23 10:07:40 IGV 2026-05-15 22 83.565
2026-04-23 10:05:29 IGV 2026-05-01 8 83.845
2026-04-23 10:05:07 IGV 2026-05-22 29 83.8054
2026-04-23 10:04:44 IGV 2026-05-01 8 83.85
2026-04-23 10:04:44 IGV 2026-05-01 8 83.84
2026-04-23 10:04:44 IGV 2026-05-01 8 83.85
2026-04-23 10:04:44 IGV 2026-05-01 8 83.85
2026-04-23 10:04:19 IGV 2026-05-15 22 83.955
2026-04-23 10:04:20 IGV 2026-05-15 22 83.965
2026-04-23 10:04:16 IGV 2026-05-01 8 83.935
2026-04-23 10:04:16 IGV 2026-05-01 8 83.9254
2026-04-23 10:04:16 IGV 2026-05-01 8 83.935
2026-04-23 10:03:34 IGV 2026-05-01 8 83.8038
2026-04-23 10:03:15 IGV 2026-05-01 8 83.825
2026-04-23 10:03:15 IGV 2026-05-01 8 83.825
2026-04-23 10:03:03 IGV 2026-05-01 8 83.8346
2026-04-23 10:02:53 IGV 2026-04-24 1 83.805
2026-04-23 10:01:52 IGV 2026-05-01 8 83.97
2026-04-23 10:01:49 IGV 2026-05-01 8 83.995
2026-04-23 10:01:27 IGV 2026-05-01 8 83.97
2026-04-23 10:01:27 IGV 2026-05-01 8 83.9746
2026-04-23 10:01:02 IGV 2026-05-01 8 83.865
2026-04-23 10:00:01 IGV 2026-05-01 8 83.8754
2026-04-23 09:55:58 IGV 2026-05-01 8 84.0554
2026-04-23 09:55:58 IGV 2026-05-01 8 84.045
2026-04-23 09:55:58 IGV 2026-05-01 8 84.045
2026-04-23 09:55:58 IGV 2026-05-01 8 84.055
2026-04-23 09:55:34 IGV 2026-04-24 1 84.1051
2026-04-23 09:55:34 IGV 2026-04-24 1 84.105
2026-04-23 09:55:34 IGV 2026-04-24 1 84.105
2026-04-23 09:55:34 IGV 2026-04-24 1 84.1051
2026-04-23 09:54:20 IGV 2026-04-24 1 84.175
2026-04-23 09:54:20 IGV 2026-04-24 1 84.175
2026-04-23 09:52:37 IGV 2026-04-24 1 84.425
2026-04-23 09:50:17 IGV 2026-05-01 8 84.715
2026-04-23 09:49:05 IGV 2026-04-24 1 85.0443
2026-04-23 09:48:39 IGV 2026-04-24 1 85.11
2026-04-23 09:48:39 IGV 2026-04-24 1 85.11
2026-04-23 09:47:53 IGV 2026-04-24 1 84.9313
2026-04-23 09:47:26 IGV 2026-05-01 8 84.8413
2026-04-23 09:43:59 IGV 2026-05-15 22 84.615
2026-04-23 09:42:42 IGV 2026-08-21 120 84.6001
2026-04-23 09:42:42 IGV 2026-08-21 120 84.6
2026-04-23 09:42:35 IGV 2026-05-01 8 84.6151
2026-04-23 09:42:35 IGV 2026-05-01 8 84.615
2026-04-23 09:42:35 IGV 2026-05-01 8 84.6151
2026-04-23 09:42:13 IGV 2026-05-15 22 84.6402
2026-04-23 09:41:39 IGV 2026-05-01 8 84.545
2026-04-23 09:41:06 IGV 2026-05-15 22 84.69
2026-04-23 09:41:06 IGV 2026-05-15 22 84.69
2026-04-23 09:40:11 IGV 2026-05-01 8 84.8261
2026-04-23 09:37:32 IGV 2026-05-15 22 85.2
2026-04-23 09:37:32 IGV 2026-05-15 22 85.2
2026-04-23 09:35:10 IGV 2026-08-21 120 84.9
2026-04-23 09:33:18 IGV 2026-04-24 1 84.8802
2026-04-23 09:33:18 IGV 2026-04-24 1 84.88
2026-04-23 09:33:18 IGV 2026-04-24 1 84.8802
2026-04-23 09:33:14 IGV 2026-04-24 1 84.9
2026-04-23 09:32:40 IGV 2026-05-01 8 84.6053
2026-04-23 09:32:01 IGV 2026-05-08 15 84.8053
2026-04-22 15:55:53 IGV 2026-06-18 57 88.735
2026-04-22 15:55:42 IGV 2026-06-18 57 88.725
2026-04-22 15:32:20 IGV 2026-05-15 23 88.695
2026-04-22 15:32:20 IGV 2026-05-15 23 88.695
2026-04-22 15:15:01 IGV 2026-04-24 2 88.375
2026-04-22 15:14:52 IGV 2026-08-21 121 88.375
2026-04-22 14:52:39 IGV 2026-04-24 2 88.515
2026-04-22 14:52:39 IGV 2026-04-24 2 88.525
2026-04-22 14:52:39 IGV 2026-04-24 2 88.5251
2026-04-22 14:52:39 IGV 2026-04-24 2 88.5255
2026-04-22 14:52:39 IGV 2026-04-24 2 88.515
2026-04-22 14:52:39 IGV 2026-04-24 2 88.515
2026-04-22 14:25:01 IGV 2026-04-24 2 88.185
2026-04-22 13:52:49 IGV 2026-04-24 2 88.295
2026-04-22 13:46:14 IGV 2026-05-15 23 88.025
2026-04-22 13:43:55 IGV 2026-04-24 2 88.295
2026-04-22 13:43:55 IGV 2026-04-24 2 88.295
2026-04-22 13:11:06 IGV 2027-01-15 268 88.365
2026-04-22 12:39:20 IGV 2026-05-01 9 88.565
2026-04-22 12:39:20 IGV 2026-05-01 9 88.565
2026-04-22 12:39:20 IGV 2026-05-01 9 88.565
2026-04-22 12:39:20 IGV 2026-05-01 9 88.565
2026-04-22 12:33:48 IGV 2026-05-15 23 88.555
2026-04-22 12:33:33 IGV 2026-05-15 23 88.59
2026-04-22 12:20:04 IGV 2026-04-24 2 88.585
2026-04-22 12:08:24 IGV 2026-06-18 57 88.565
2026-04-22 12:07:53 IGV 2026-05-15 23 88.585
2026-04-22 11:54:59 IGV 2026-04-24 2 88.53
2026-04-22 11:49:22 IGV 2026-05-15 23 88.515
2026-04-22 11:49:22 IGV 2026-05-15 23 88.515
2026-04-22 11:48:25 IGV 2027-01-15 268 88.475
2026-04-22 11:32:36 IGV 2026-12-18 240 88.505
2026-04-22 11:28:32 IGV 2027-03-19 331 88.395
2026-04-22 11:24:27 IGV 2026-04-24 2 88.585
2026-04-22 11:14:02 IGV 2026-05-15 23 88.32
2026-04-22 11:04:45 IGV 2026-08-21 121 88.115
2026-04-22 11:01:22 IGV 2026-05-15 23 88.1654
2026-04-22 11:01:22 IGV 2026-05-15 23 88.165
2026-04-22 11:01:22 IGV 2026-05-15 23 88.165
2026-04-22 11:01:22 IGV 2026-05-15 23 88.1654
2026-04-22 10:56:44 IGV 2026-08-21 121 88.0854
2026-04-22 10:53:48 IGV 2026-05-15 23 88.075
2026-04-22 10:08:16 IGV 2026-04-24 2 88.6448
2026-04-22 10:08:16 IGV 2026-04-24 2 88.645
2026-04-22 10:03:36 IGV 2026-05-15 23 88.52
2026-04-22 10:03:00 IGV 2026-05-08 16 88.51
2026-04-22 10:02:38 IGV 2026-05-15 23 88.4947
2026-04-22 09:53:25 IGV 2026-04-24 2 88.0194
2026-04-22 09:52:48 IGV 2026-04-24 2 88.12
2026-04-22 09:52:40 IGV 2026-04-24 2 88.05
2026-04-22 09:46:26 IGV 2026-06-18 57 88.27
2026-04-22 09:46:26 IGV 2026-06-18 57 88.27
2026-04-22 09:46:26 IGV 2026-06-18 57 88.27
2026-04-22 09:46:26 IGV 2026-06-18 57 88.27
2026-04-22 09:31:54 IGV 2026-06-18 57 88.5342
2026-04-21 15:49:00 IGV 2027-01-15 269 86.655
2026-04-21 15:00:27 IGV 2026-06-18 58 87.2445
2026-04-21 14:58:43 IGV 2026-05-15 24 87.115
2026-04-21 14:38:51 IGV 2026-06-18 58 86.845
2026-04-21 13:42:36 IGV 2026-08-21 122 87.185
2026-04-21 13:40:15 IGV 2026-05-15 24 87.0985
2026-04-21 13:40:15 IGV 2026-05-15 24 87.1054
2026-04-21 13:39:30 IGV 2026-05-15 24 86.9846
2026-04-21 13:39:01 IGV 2026-06-18 58 87.085
2026-04-21 13:38:41 IGV 2026-06-18 58 86.845
2026-04-21 13:37:06 IGV 2026-05-15 24 86.8639
2026-04-21 13:23:34 IGV 2026-05-15 24 86.79
2026-04-21 13:23:34 IGV 2026-05-15 24 86.79
2026-04-21 13:21:36 IGV 2026-06-18 58 86.8
2026-04-21 13:20:24 IGV 2026-05-01 10 86.745
2026-04-21 13:10:03 IGV 2026-12-18 241 87.195
2026-04-21 13:09:20 IGV 2026-12-18 241 87.125
2026-04-21 13:07:46 IGV 2026-05-01 10 87.195
2026-04-21 13:06:07 IGV 2026-12-18 241 87.335
2026-04-21 12:56:44 IGV 2026-05-15 24 87.475
2026-04-21 12:38:56 IGV 2026-06-18 58 87.565
2026-04-21 12:26:39 IGV 2026-05-22 31 87.475
2026-04-21 12:26:39 IGV 2026-05-22 31 87.475
2026-04-21 12:02:15 IGV 2026-06-18 58 87.775
2026-04-21 12:02:15 IGV 2026-06-18 58 87.77
2026-04-21 12:02:15 IGV 2026-06-18 58 87.77
2026-04-21 12:02:15 IGV 2026-06-18 58 87.77
2026-04-21 12:00:21 IGV 2026-05-15 24 87.835
2026-04-21 11:58:37 IGV 2026-06-18 58 87.7254
2026-04-21 11:58:38 IGV 2026-06-18 58 87.725
2026-04-21 11:55:47 IGV 2026-06-18 58 87.675
2026-04-21 11:55:47 IGV 2026-06-18 58 87.675
2026-04-21 11:55:47 IGV 2026-06-18 58 87.675
2026-04-21 11:48:59 IGV 2026-06-18 58 87.7047
2026-04-21 11:47:23 IGV 2026-05-01 10 87.665
2026-04-21 11:30:58 IGV 2026-05-15 24 87.705
2026-04-21 11:30:58 IGV 2026-05-15 24 87.705
2026-04-21 11:20:57 IGV 2026-05-15 24 88.085
2026-04-21 11:20:53 IGV 2026-06-18 58 88.095
2026-04-21 11:10:52 IGV 2026-05-01 10 87.9793
2026-04-21 11:07:12 IGV 2026-05-15 24 87.6847
2026-04-21 11:06:03 IGV 2026-05-15 24 87.5443
2026-04-21 11:01:19 IGV 2026-06-18 58 87.6206
2026-04-21 11:01:16 IGV 2026-05-01 10 87.615
2026-04-21 11:01:10 IGV 2026-05-01 10 87.655
2026-04-21 11:01:10 IGV 2026-05-01 10 87.655
2026-04-21 10:52:40 IGV 2026-05-15 24 88.1747
2026-04-21 10:49:25 IGV 2026-05-08 17 88.265
2026-04-21 10:49:25 IGV 2026-05-08 17 88.265
2026-04-21 10:49:25 IGV 2026-05-08 17 88.265
2026-04-21 10:49:05 IGV 2026-05-01 10 88.255
2026-04-21 10:49:05 IGV 2026-05-01 10 88.255
2026-04-21 10:49:05 IGV 2026-05-01 10 88.255
2026-04-21 10:49:05 IGV 2026-05-01 10 88.255
2026-04-21 10:46:22 IGV 2026-06-18 58 88.385
2026-04-21 10:45:06 IGV 2026-08-21 122 88.605
2026-04-21 10:45:06 IGV 2026-05-01 10 88.6054
2026-04-21 10:43:51 IGV 2026-05-15 24 88.605
2026-04-21 10:43:32 IGV 2026-05-15 24 88.595
2026-04-21 10:43:32 IGV 2026-05-15 24 88.595
2026-04-21 10:41:36 IGV 2026-05-15 24 88.5949
2026-04-21 10:32:29 IGV 2026-05-15 24 88.5746
2026-04-21 10:30:41 IGV 2026-05-15 24 88.425
2026-04-21 10:29:38 IGV 2026-05-15 24 88.335
2026-04-21 10:20:28 IGV 2026-04-24 3 88.265
2026-04-21 10:20:08 IGV 2026-04-24 3 88.355
2026-04-21 10:17:44 IGV 2026-08-21 122 88.6953
2026-04-21 10:11:19 IGV 2026-05-15 24 88.5746
2026-04-21 10:10:43 IGV 2026-05-15 24 88.455
2026-04-21 10:10:43 IGV 2026-05-15 24 88.4446
2026-04-21 10:00:20 IGV 2026-05-15 24 88.315
2026-04-21 10:00:20 IGV 2026-05-15 24 88.335
2026-04-21 09:59:23 IGV 2026-05-15 24 88.17
2026-04-21 09:58:59 IGV 2026-08-21 122 88.125
2026-04-21 09:58:11 IGV 2026-05-15 24 88.285
2026-04-21 09:57:02 IGV 2026-05-15 24 88.1946
2026-04-21 09:56:14 IGV 2026-05-15 24 88.0953
2026-04-21 09:53:09 IGV 2026-08-21 122 87.94
2026-04-21 09:50:01 IGV 2026-06-18 58 87.6113
2026-04-21 09:50:01 IGV 2026-06-18 58 87.6102
2026-04-21 09:45:45 IGV 2026-06-18 58 87.16
2026-04-21 09:41:51 IGV 2026-08-21 122 86.725
2026-04-20 13:02:58 IGV 2026-05-01 11 85.7855
2026-04-20 12:52:05 IGV 2026-05-15 25 85.715
2026-04-20 12:36:43 IGV 2026-06-18 59 85.655
2026-04-20 10:18:32 IGV 2026-06-18 59 85.6348
2026-04-20 10:08:06 IGV 2026-06-18 59 86.065
2026-04-20 10:08:06 IGV 2026-06-18 59 86.065
2026-04-20 09:58:19 IGV 2026-06-18 59 86.265
2026-04-20 09:57:20 IGV 2026-05-15 25 86.245
2026-04-20 09:57:20 IGV 2026-05-15 25 86.235
2026-04-20 09:57:20 IGV 2026-05-15 25 86.235
2026-04-20 09:43:16 IGV 2026-05-01 11 85.3001
2026-04-20 09:41:57 IGV 2026-05-01 11 85.4145
2026-04-20 09:41:57 IGV 2026-05-01 11 85.415
2026-04-17 15:13:53 IGV 2026-05-15 28 84.975
2026-04-17 15:13:10 IGV 2026-05-15 28 84.995
2026-04-17 15:02:08 IGV 2026-06-18 62 84.875
2026-04-17 15:00:07 IGV 2026-08-21 126 84.815
2026-04-17 15:00:07 IGV 2026-08-21 126 84.815
2026-04-17 14:43:16 IGV 2026-08-21 126 84.895
2026-04-17 14:43:16 IGV 2026-08-21 126 84.895
2026-04-17 14:09:30 IGV 2026-06-18 62 84.9491
2026-04-17 13:56:52 IGV 2026-06-18 62 85.215
2026-04-17 13:36:31 IGV 2026-04-24 7 85.115
2026-04-17 13:28:27 IGV 2026-06-18 62 85.125
2026-04-17 13:12:51 IGV 2026-06-18 62 85.395
2026-04-17 12:26:58 IGV 2026-06-18 62 85.6254
2026-04-17 12:26:58 IGV 2026-06-18 62 85.615
2026-04-17 12:26:58 IGV 2026-06-18 62 85.615
2026-04-17 12:17:14 IGV 2026-04-24 7 85.3763
2026-04-17 12:05:02 IGV 2026-04-17 0 85.765
2026-04-17 11:44:30 IGV 2026-06-18 62 85.5701
2026-04-17 11:34:47 IGV 2026-08-21 126 85.915
2026-04-17 11:34:47 IGV 2026-08-21 126 85.915
2026-04-17 11:30:35 IGV 2026-06-18 62 85.835
2026-04-17 11:15:51 IGV 2026-05-15 28 86.015
2026-04-17 10:51:46 IGV 2028-01-21 644 86.2946
2026-04-17 10:45:55 IGV 2028-01-21 644 86.3747
2026-04-17 10:45:55 IGV 2028-01-21 644 86.375
2026-04-17 10:42:15 IGV 2026-04-24 7 86.355
2026-04-17 10:41:05 IGV 2026-05-15 28 86.315
2026-04-17 10:34:29 IGV 2026-05-15 28 86.26
2026-04-17 10:34:29 IGV 2026-05-15 28 86.26
2026-04-17 10:34:29 IGV 2026-05-15 28 86.26
2026-04-17 10:34:29 IGV 2026-05-15 28 86.26
2026-04-17 10:30:19 IGV 2026-05-01 14 86.1454
2026-04-17 10:23:36 IGV 2027-01-15 273 85.87
2026-04-17 10:18:37 IGV 2026-05-15 28 85.85
2026-04-17 10:09:45 IGV 2026-05-15 28 85.89
2026-04-17 10:05:53 IGV 2026-08-21 126 86.005
2026-04-17 10:03:45 IGV 2026-05-15 28 86.04
2026-04-17 10:03:45 IGV 2026-05-15 28 86.04
2026-04-17 10:00:43 IGV 2026-08-21 126 86.0944
2026-04-17 10:00:43 IGV 2026-08-21 126 86.095
2026-04-17 10:00:39 IGV 2028-01-21 644 86.0853
2026-04-17 09:59:55 IGV 2027-06-17 426 86.1
2026-04-17 09:59:55 IGV 2027-06-17 426 86.1
2026-04-17 09:59:04 IGV 2028-01-21 644 86.0506
2026-04-17 09:57:49 IGV 2028-01-21 644 86.085
2026-04-17 09:55:30 IGV 2028-01-21 644 86.2447
2026-04-17 09:54:21 IGV 2026-05-15 28 86.185
2026-04-17 09:52:24 IGV 2026-08-21 126 86.255
2026-04-17 09:52:24 IGV 2026-08-21 126 86.255
2026-04-17 09:51:57 IGV 2028-01-21 644 86.315
2026-04-17 09:51:26 IGV 2028-01-21 644 86.305
2026-04-17 09:47:58 IGV 2026-06-18 62 85.9254
2026-04-17 09:47:52 IGV 2026-06-18 62 85.9446
2026-04-17 09:47:50 IGV 2026-06-18 62 85.9753
2026-04-17 09:47:41 IGV 2026-06-18 62 86.065
2026-04-17 09:44:38 IGV 2026-05-15 28 86.385
2026-04-17 09:44:32 IGV 2026-05-15 28 86.365
2026-04-17 09:44:29 IGV 2026-05-15 28 86.3599
2026-04-17 09:44:27 IGV 2026-05-15 28 86.36
2026-04-17 09:42:46 IGV 2026-05-15 28 86.405
2026-04-17 09:42:46 IGV 2026-05-15 28 86.405
2026-04-17 09:42:14 IGV 2026-08-21 126 86.266
2026-04-17 09:42:14 IGV 2026-08-21 126 86.2601
2026-04-17 09:42:13 IGV 2026-06-18 62 86.2698
2026-04-17 09:42:01 IGV 2026-05-15 28 86.2401
2026-04-17 09:42:01 IGV 2026-05-15 28 86.24
2026-04-17 09:37:34 IGV 2026-06-18 62 86.19
2026-04-17 09:33:40 IGV 2028-01-21 644 85.58
2026-04-16 15:58:33 IGV 2027-01-15 274 84.435
2026-04-16 15:44:49 IGV 2026-05-15 29 84.3049
2026-04-16 15:35:07 IGV 2026-05-15 29 84.1156
2026-04-16 15:22:06 IGV 2026-05-08 22 84.035
2026-04-16 14:46:44 IGV 2026-06-18 63 84.2345
2026-04-16 14:19:55 IGV 2026-04-17 1 84.025
2026-04-16 14:15:16 IGV 2026-05-15 29 84.0955
2026-04-16 13:34:08 IGV 2026-05-15 29 84.385
2026-04-16 13:34:08 IGV 2026-05-15 29 84.385
2026-04-16 12:56:35 IGV 2026-05-15 29 84.3855
2026-04-16 12:54:24 IGV 2026-05-15 29 84.3945
2026-04-16 12:54:04 IGV 2026-05-15 29 84.425
2026-04-16 12:53:17 IGV 2026-05-15 29 84.475
2026-04-16 12:46:20 IGV 2026-05-15 29 84.535
2026-04-16 12:31:23 IGV 2026-05-15 29 84.5456
2026-04-16 12:31:20 IGV 2026-05-15 29 84.5544
2026-04-16 12:31:20 IGV 2026-05-15 29 84.555
2026-04-16 12:19:02 IGV 2026-12-18 246 84.735
2026-04-16 12:19:02 IGV 2026-12-18 246 84.735
2026-04-16 12:16:23 IGV 2026-05-15 29 84.745
2026-04-16 12:03:07 IGV 2026-05-15 29 84.695
2026-04-16 11:23:58 IGV 2026-08-21 127 84.345
2026-04-16 11:11:56 IGV 2026-06-18 63 84.065
2026-04-16 11:11:56 IGV 2026-06-18 63 84.065
2026-04-16 11:03:31 IGV 2026-08-21 127 83.885
2026-04-16 11:01:01 IGV 2026-05-15 29 83.955
2026-04-16 10:48:33 IGV 2026-08-21 127 84.0145
2026-04-16 10:48:33 IGV 2026-08-21 127 84.0145
2026-04-16 10:43:12 IGV 2026-08-21 127 83.7046
2026-04-16 10:41:25 IGV 2026-08-21 127 83.6446
2026-04-16 10:41:25 IGV 2026-08-21 127 83.6446
2026-04-16 10:36:11 IGV 2026-05-15 29 83.7554
2026-04-16 10:30:40 IGV 2026-04-17 1 83.625
2026-04-16 10:15:13 IGV 2026-06-18 63 83.6051
2026-04-16 10:14:56 IGV 2026-06-18 63 83.645
2026-04-16 10:14:40 IGV 2026-06-18 63 83.59
2026-04-16 10:14:31 IGV 2026-05-15 29 83.625
2026-04-16 10:09:04 IGV 2026-06-18 63 83.735
2026-04-16 10:08:13 IGV 2026-08-21 127 83.7501
2026-04-16 10:05:18 IGV 2026-05-15 29 83.6
2026-04-16 10:05:18 IGV 2026-05-15 29 83.6
2026-04-16 10:00:41 IGV 2026-06-18 63 83.515
2026-04-16 09:57:41 IGV 2026-08-21 127 83.725
2026-04-16 09:50:57 IGV 2026-06-18 63 84.3
2026-04-16 09:44:41 IGV 2026-05-08 22 84.705
2026-04-16 09:40:42 IGV 2026-05-15 29 84.715
2026-04-16 09:40:43 IGV 2026-05-15 29 84.7246
2026-04-16 09:39:24 IGV 2026-05-01 15 84.61
2026-04-16 09:39:24 IGV 2026-05-01 15 84.61
2026-04-16 09:39:06 IGV 2026-08-21 127 84.6046
2026-04-16 09:38:55 IGV 2026-04-24 8 84.715
2026-04-16 09:38:53 IGV 2026-06-18 63 84.705
2026-04-16 09:38:32 IGV 2027-01-15 274 84.885
2026-04-16 09:38:32 IGV 2027-01-15 274 84.885
2026-04-16 09:38:29 IGV 2026-05-15 29 84.8743
2026-04-16 09:38:05 IGV 2026-04-17 1 84.8
2026-04-16 09:38:07 IGV 2028-01-21 645 84.8746
2026-04-16 09:37:53 IGV 2028-01-21 645 84.72
2026-04-16 09:37:20 IGV 2026-05-15 29 84.6702
2026-04-16 09:36:10 IGV 2028-01-21 645 84.835
2026-04-16 09:36:10 IGV 2028-01-21 645 84.835
2026-04-16 09:35:50 IGV 2028-01-21 645 84.94
2026-04-16 09:35:00 IGV 2026-05-01 15 85.02
2026-04-16 09:34:51 IGV 2028-01-21 645 84.975
2026-04-16 09:34:52 IGV 2028-01-21 645 84.975
2026-04-16 09:34:30 IGV 2026-06-18 63 85.035
2026-04-16 09:33:15 IGV 2026-05-15 29 85.18
2026-04-16 09:33:03 IGV 2026-05-01 15 85.2409
2026-04-16 09:32:53 IGV 2026-08-21 127 85.23
2026-04-16 09:31:49 IGV 2026-05-01 15 84.6806
2026-04-16 09:31:08 IGV 2026-05-01 15 84.8546
2026-04-15 15:58:17 IGV 2026-04-17 2 82.995
2026-04-15 15:58:05 IGV 2026-05-15 30 82.995
2026-04-15 15:57:59 IGV 2026-04-17 2 82.985
2026-04-15 15:57:47 IGV 2026-04-17 2 82.985
2026-04-15 15:57:30 IGV 2026-05-15 30 82.9455
2026-04-15 15:57:30 IGV 2026-05-15 30 82.945
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center