DEFT / DeFi Technologies Inc. - Flux de opțiuni pe acțiuni

DeFi Technologies Inc.
US ˙ NasdaqCM ˙ CA2449161025

DEFT / DeFi Technologies Inc. - Flux de opțiuni pe acțiuni

Piața de opțiuni este considerată bani deștepți, iar prin monitorizarea tranzacțiilor cu opțiuni efectuate putem identifica semnale optimiste sau de urs. Produsul de flux de opțiuni Fintel primește date despre tranzacții aproape în timp real și le filtrează pentru a afișa tranzacțiile bloc mari care sunt cel mai probabil efectuate de instituții. Urmărind DESCHIDEREA pozițiilor mari CALL sau PUT, putem obține un indicator de sentiment aproape în timp real.

Consultați și: Clasamentul stocurilor și Clasamentul ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 15:32:17 DEFT BUY ---|-O- CALL 2028-01-21 596 1.5 0.59725 151.15 ISE-TRADE 5810 1.45 35,850 0.40
2026-06-04 13:32:30 DEFT 2027-01-15 225 0.58645
2026-06-03 11:29:52 DEFT 2027-01-15 226 0.56705
2026-06-03 11:29:52 DEFT 2027-01-15 226 0.56705
2026-06-03 11:12:02 DEFT 2027-01-15 226 0.5637
2026-06-03 11:11:13 DEFT 2027-01-15 226 0.5637
2026-06-03 11:11:13 DEFT 2027-01-15 226 0.5637
2026-05-27 14:47:32 DEFT 2027-01-15 233 0.64755
2026-05-27 14:47:32 DEFT 2027-01-15 233 0.64755
2026-05-27 14:47:22 DEFT 2027-01-15 233 0.64755
2026-05-27 14:47:22 DEFT 2027-01-15 233 0.64755
2026-05-27 14:47:05 DEFT 2027-01-15 233 0.64755
2026-05-27 14:47:05 DEFT 2027-01-15 233 0.64755
2026-05-27 14:46:48 DEFT 2027-01-15 233 0.64755
2026-05-27 14:39:43 DEFT 2027-01-15 233 0.64745
2026-05-27 14:39:43 DEFT 2027-01-15 233 0.64745
2026-05-18 09:30:09 DEFT 2026-06-18 31 0.70065 SSR
2026-05-15 09:34:02 DEFT 2027-01-15 245 0.7325 SSR
2026-05-15 09:34:02 DEFT 2027-01-15 245 0.7325 SSR
2026-05-14 11:06:08 DEFT 2027-01-15 246 0.74965
2026-05-14 09:30:01 DEFT 2028-01-21 617 0.71185
2026-05-13 15:43:16 DEFT 2027-01-15 247 0.70005
2026-05-13 13:30:46 DEFT 2028-01-21 618 0.6967
2026-05-13 13:30:46 DEFT 2028-01-21 618 0.6967
2026-05-13 10:45:18 DEFT 2028-01-21 618 0.7043
2026-05-13 10:45:03 DEFT 2028-01-21 618 0.707
2026-05-08 11:46:13 DEFT 2028-01-21 623 0.69705
2026-05-04 12:33:42 DEFT 2028-01-21 627 0.803633
2026-05-04 12:31:37 DEFT 2028-01-21 627 0.79845
2026-04-23 14:40:52 DEFT 2026-08-21 120 0.77
2026-04-23 13:28:22 DEFT 2027-01-15 267 0.7712
2026-04-23 12:37:23 DEFT 2027-01-15 267 0.7849
2026-04-23 12:18:32 DEFT 2027-01-15 267 0.7845
2026-04-23 12:18:33 DEFT 2027-01-15 267 0.7845
2026-04-23 12:18:33 DEFT 2027-01-15 267 0.7845
2026-04-23 12:18:33 DEFT 2027-01-15 267 0.7845
2026-04-23 09:56:14 DEFT 2026-06-18 56 0.77515
2026-04-22 15:32:35 DEFT 2027-01-15 268 0.80255
2026-04-22 15:32:35 DEFT 2027-01-15 268 0.80255
2026-04-22 14:35:22 DEFT 2028-01-21 639 0.799
2026-04-22 14:35:22 DEFT 2028-01-21 639 0.799
2026-04-22 14:35:22 DEFT 2028-01-21 639 0.799
2026-04-22 10:34:28 DEFT 2027-01-15 268 0.81735
2026-04-22 10:24:18 DEFT 2027-01-15 268 0.80685
2026-04-22 10:24:18 DEFT 2027-01-15 268 0.80685
2026-04-22 10:24:14 DEFT 2027-01-15 268 0.80685
2026-04-22 10:24:15 DEFT 2027-01-15 268 0.80685
2026-04-22 10:02:55 DEFT 2027-01-15 268 0.80495
2026-04-22 10:01:48 DEFT 2027-01-15 268 0.79855
2026-04-20 14:53:46 DEFT 2028-01-21 641 0.77205
2026-04-13 12:15:45 DEFT 2027-01-15 277 0.7351
2026-04-09 15:30:29 DEFT 2026-05-15 36 0.7452
2026-04-09 10:40:21 DEFT 2026-05-15 36 0.73575
2026-04-07 11:05:51 DEFT 2026-05-15 38 0.75675
2026-04-07 11:04:59 DEFT 2026-05-15 38 0.75675
2026-04-07 11:04:59 DEFT 2026-05-15 38 0.75675
2026-04-06 09:30:12 DEFT 2028-01-21 655 0.815653
2026-04-02 14:14:05 DEFT 2026-05-15 43 0.68345
2026-04-01 14:54:27 DEFT 2026-05-15 44 0.72445
2026-03-20 15:53:02 DEFT 2028-01-21 672 0.59105 SSR
2026-03-13 10:30:16 DEFT 2026-05-15 63 0.65525
2026-03-02 11:51:49 DEFT 2026-05-15 74 0.7259
2026-02-24 09:34:52 DEFT 2027-01-15 325 0.61685
2026-02-24 09:34:52 DEFT 2027-01-15 325 0.61685
2026-02-23 10:45:49 DEFT 2028-01-21 697 0.6481
2026-01-29 10:24:47 DEFT 2028-01-21 722 0.78435
2026-01-29 09:36:19 DEFT 2028-01-21 722 0.7889
2026-01-27 09:34:48 DEFT 2028-01-21 724 0.86565
2026-01-13 15:46:27 DEFT 2028-01-21 738 1.085
2026-01-05 13:58:08 DEFT 2026-02-20 46 0.97885
2026-01-02 14:19:33 DEFT 2027-01-15 378 0.86525
2026-01-02 14:19:33 DEFT 2027-01-15 378 0.86525
2025-12-26 09:37:12 DEFT 2026-05-15 140 0.8795
2025-12-19 10:56:28 DEFT 2026-05-15 147 1.025
2025-12-18 13:49:26 DEFT 2026-05-15 148 1.015
2025-12-15 15:53:24 DEFT 2028-01-21 767 1.025
2025-12-11 15:47:01 DEFT 2026-02-20 71 1.135
2025-12-11 11:39:42 DEFT 2026-02-20 71 1.145
2025-12-11 11:38:12 DEFT 2026-02-20 71 1.145
2025-12-10 13:59:54 DEFT 2026-02-20 72 1.165
2025-12-09 13:20:47 DEFT 2028-01-21 773 1.205
2025-12-08 15:43:15 DEFT 2025-12-19 11 1.175
2025-12-04 13:12:15 DEFT 2028-01-21 778 1.315
2025-12-02 09:30:36 DEFT 2026-05-15 164 1.355 SSR
2025-12-02 09:30:36 DEFT 2026-05-15 164 1.355 SSR
2025-12-01 10:12:42 DEFT 2026-02-20 81 1.325 SSR
2025-11-28 10:56:45 DEFT 2025-12-19 21 1.525
2025-11-26 14:50:06 DEFT 2026-02-20 86 1.435
2025-11-26 13:58:15 DEFT 2026-02-20 86 1.405
2025-11-26 13:52:43 DEFT 2025-12-19 23 1.395
2025-11-26 13:16:56 DEFT 2025-12-19 23 1.385
2025-11-26 13:16:56 DEFT 2025-12-19 23 1.385
2025-11-26 10:05:00 DEFT 2026-02-20 86 1.285
2025-11-26 10:03:19 DEFT 2026-02-20 86 1.285
2025-11-26 09:31:57 DEFT 2026-02-20 86 1.255
2025-11-26 09:31:57 DEFT 2026-02-20 86 1.255
2025-11-25 13:11:54 DEFT 2025-12-19 24 1.085
2025-11-20 15:33:15 DEFT 2026-02-20 92 1.005
2025-11-20 15:13:40 DEFT 2026-05-15 176 1.005
2025-11-19 13:11:10 DEFT 2026-05-15 177 1.045
2025-11-19 12:38:04 DEFT 2026-02-20 93 1.015
2025-11-18 09:39:18 DEFT 2026-02-20 94 1.105 SSR
2025-11-17 15:37:55 DEFT 2026-02-20 95 1.025 SSR
2025-11-14 15:20:07 DEFT 2025-11-21 7 1.255 SSR
2025-11-14 15:20:07 DEFT 2025-11-21 7 1.255 SSR
2025-11-14 10:23:20 DEFT 2028-01-21 798 1.195 SSR
2025-11-13 12:50:15 DEFT 2028-01-21 799 1.505
2025-11-13 12:50:02 DEFT 2026-05-15 183 1.505
2025-11-12 15:09:50 DEFT 2025-12-19 37 1.595
2025-11-12 15:09:50 DEFT 2025-12-19 37 1.595
2025-11-12 15:08:56 DEFT 2025-12-19 37 1.595
2025-11-12 15:08:56 DEFT 2025-12-19 37 1.595
2025-11-12 15:07:59 DEFT 2025-12-19 37 1.595
2025-11-12 15:07:59 DEFT 2025-12-19 37 1.595
2025-11-12 15:07:11 DEFT 2025-12-19 37 1.595
2025-11-12 15:07:11 DEFT 2025-12-19 37 1.595
2025-11-12 12:52:06 DEFT 2025-12-19 37 1.605
2025-11-11 11:28:49 DEFT 2025-11-21 10 1.675
2025-11-07 13:54:24 DEFT 2026-05-15 189 1.565
2025-11-07 13:47:35 DEFT 2026-02-20 105 1.575
2025-11-07 09:30:00 DEFT 2025-12-19 42 1.51499
2025-11-06 10:58:01 DEFT 2026-02-20 106 1.655
2025-11-05 12:38:56 DEFT 2025-12-19 44 1.705
2025-11-05 12:38:56 DEFT 2025-12-19 44 1.705
2025-11-05 12:38:56 DEFT 2025-12-19 44 1.705
2025-11-05 10:39:17 DEFT 2025-12-19 44 1.755
2025-11-05 10:39:17 DEFT 2025-12-19 44 1.755
2025-11-04 14:28:48 DEFT 2028-01-21 808 1.765
2025-11-04 14:28:48 DEFT 2028-01-21 808 1.765
2025-11-03 11:12:30 DEFT 2025-11-21 18 1.855
2025-11-03 09:53:04 DEFT 2025-12-19 46 1.895
2025-10-31 11:39:52 DEFT 2025-12-19 49 1.845
2025-10-30 12:23:12 DEFT 2027-01-15 442 1.8
2025-10-30 10:56:01 DEFT 2025-11-21 22 1.815
2025-10-30 10:17:30 DEFT 2025-11-21 22 1.825
2025-10-29 15:36:34 DEFT 2026-05-15 198 1.935
2025-10-29 15:36:34 DEFT 2026-05-15 198 1.935
2025-10-29 13:18:42 DEFT 2025-11-21 23 1.965
2025-10-28 13:27:05 DEFT 2025-12-19 52 2.045
2025-10-27 14:10:29 DEFT 2026-05-15 200 2.095
2025-10-27 13:42:30 DEFT 2027-01-15 445 2.115
2025-10-27 13:42:29 DEFT 2026-02-20 116 2.125
2025-10-27 13:42:30 DEFT 2027-01-15 445 2.115
2025-10-27 13:42:29 DEFT 2026-02-20 116 2.125
2025-10-27 13:42:29 DEFT 2026-02-20 116 2.125
2025-10-27 10:45:37 DEFT 2025-12-19 53 2.065
2025-10-27 09:58:10 DEFT 2025-11-21 25 2.075
2025-10-27 09:58:10 DEFT 2025-11-21 25 2.075
2025-10-27 09:30:00 DEFT 2025-11-21 25 2.05068
2025-10-27 09:30:00 DEFT 2025-11-21 25 2.05
2025-10-24 15:57:57 DEFT 2025-12-19 56 2.025
2025-10-24 12:25:18 DEFT 2025-12-19 56 2.055
2025-10-24 12:25:18 DEFT 2025-12-19 56 2.055
2025-10-24 12:25:18 DEFT 2025-12-19 56 2.055
2025-10-24 12:25:18 DEFT 2025-12-19 56 2.055
2025-10-24 12:25:18 DEFT 2025-12-19 56 2.055
2025-10-24 12:25:18 DEFT 2025-12-19 56 2.055
2025-10-24 12:25:18 DEFT 2025-12-19 56 2.055
2025-10-24 12:25:18 DEFT 2025-12-19 56 2.055
2025-10-24 12:25:18 DEFT 2025-12-19 56 2.055
2025-10-24 12:25:18 DEFT 2025-12-19 56 2.055
2025-10-24 12:25:18 DEFT 2025-12-19 56 2.065
2025-10-24 12:25:18 DEFT 2025-12-19 56 2.065
2025-10-24 12:25:18 DEFT 2025-12-19 56 2.065
2025-10-23 14:17:06 DEFT 2026-05-15 204 2.055
2025-10-23 14:13:31 DEFT 2026-02-20 120 2.055
2025-10-23 13:55:15 DEFT 2025-11-21 29 2.055
2025-10-23 13:20:00 DEFT 2025-11-21 29 2.015
2025-10-23 13:20:00 DEFT 2025-11-21 29 2.015
2025-10-23 13:20:00 DEFT 2025-11-21 29 2.015
2025-10-23 13:18:38 DEFT 2026-02-20 120 2.015
2025-10-23 10:24:02 DEFT 2025-11-21 29 2.005
2025-10-23 10:21:52 DEFT 2025-11-21 29 1.995
2025-10-22 12:56:25 DEFT 2025-11-21 30 1.985
2025-10-22 12:56:25 DEFT 2025-11-21 30 1.985
2025-10-22 12:34:39 DEFT 2026-02-20 121 1.975
2025-10-22 12:29:13 DEFT 2026-02-20 121 1.975
2025-10-22 10:48:09 DEFT 2026-05-15 205 1.995
2025-10-21 11:08:26 DEFT 2025-11-21 31 2.195
2025-10-21 11:08:26 DEFT 2025-11-21 31 2.195
2025-10-21 10:59:34 DEFT 2027-01-15 451 2.185
2025-10-21 09:36:10 DEFT 2026-02-20 122 2.135
2025-10-20 14:48:57 DEFT 2026-02-20 123 2.155
2025-10-20 10:02:51 DEFT 2025-11-21 32 2.175
2025-10-20 09:58:46 DEFT 2025-11-21 32 2.185
2025-10-20 09:58:46 DEFT 2025-11-21 32 2.185
2025-10-20 09:32:03 DEFT 2025-11-21 32 2.185
2025-10-17 15:43:30 DEFT 2025-10-17 0 2.055
2025-10-17 09:30:00 DEFT 2025-11-21 35 2.1
2025-10-17 09:30:01 DEFT 2025-11-21 35 2.09514
2025-10-17 09:30:00 DEFT 2025-11-21 35 2.1
2025-10-17 09:30:00 DEFT 2025-11-21 35 2.1
2025-10-16 15:44:47 DEFT 2025-10-17 1 2.095
2025-10-16 15:44:47 DEFT 2025-10-17 1 2.095
2025-10-16 14:28:48 DEFT 2026-02-20 127 2.105
2025-10-16 12:57:47 DEFT 2025-11-21 36 2.115
2025-10-16 10:00:03 DEFT 2026-05-15 211 2.16531
2025-10-16 09:31:05 DEFT 2025-10-17 1 2.185
2025-10-16 09:30:04 DEFT 2026-02-20 127 2.155
2025-10-16 09:30:05 DEFT 2026-02-20 127 2.155
2025-10-16 09:30:00 DEFT 2025-11-21 36 2.14539
2025-10-15 14:45:11 DEFT 2026-02-20 128 2.075
2025-10-15 14:45:11 DEFT 2026-02-20 128 2.075
2025-10-14 10:36:21 DEFT 2025-11-21 38 2.075
2025-10-13 11:12:48 DEFT 2025-11-21 39 2.095
2025-10-13 11:12:48 DEFT 2025-11-21 39 2.095
2025-10-13 11:12:48 DEFT 2025-11-21 39 2.095
2025-10-13 10:05:19 DEFT 2026-02-20 130 2.155
2025-10-13 10:05:19 DEFT 2026-02-20 130 2.145
2025-10-13 10:05:19 DEFT 2026-02-20 130 2.155
2025-10-13 10:05:19 DEFT 2026-02-20 130 2.155
2025-10-10 10:16:14 DEFT 2025-11-21 42 2.185
2025-10-10 09:30:08 DEFT 2025-11-21 42 2.205
2025-10-10 09:30:00 DEFT 2025-11-21 42 2.2
2025-10-09 15:27:06 DEFT 2028-01-21 834 2.185
2025-10-09 12:18:08 DEFT 2026-02-20 134 2.165
2025-10-09 12:17:33 DEFT 2026-02-20 134 2.165
2025-10-09 10:46:57 DEFT 2026-02-20 134 2.155
2025-10-09 09:50:10 DEFT 2025-11-21 43 2.185
2025-10-07 11:57:58 DEFT 2025-11-21 45 2.165
2025-10-07 11:07:50 DEFT 2028-01-21 836 2.185
2025-10-07 11:07:50 DEFT 2028-01-21 836 2.185
2025-10-07 11:07:50 DEFT 2028-01-21 836 2.185
2025-10-07 09:59:36 DEFT 2025-11-21 45 2.255
2025-10-07 09:43:37 DEFT 2026-02-20 136 2.255
2025-10-06 10:53:17 DEFT 2025-10-17 11 2.275
2025-10-01 12:57:34 DEFT 2026-02-20 142 2.055
2025-09-30 12:38:08 DEFT 2026-02-20 143 2.025
2025-09-30 12:35:28 DEFT 2027-01-15 472 2.025
2025-09-30 11:46:14 DEFT 2025-10-17 17 2.045
2025-09-30 11:46:14 DEFT 2025-10-17 17 2.045
2025-09-30 11:46:14 DEFT 2025-10-17 17 2.045
2025-09-29 12:45:28 DEFT 2025-11-21 53 2.135
2025-09-29 09:53:47 DEFT 2025-10-17 18 2.165
2025-09-29 09:53:47 DEFT 2025-10-17 18 2.165
2025-09-29 09:53:12 DEFT 2025-10-17 18 2.175
2025-09-29 09:53:12 DEFT 2025-10-17 18 2.175
2025-09-29 09:52:56 DEFT 2025-10-17 18 2.175
2025-09-29 09:51:02 DEFT 2026-02-20 144 2.185
2025-09-26 15:56:43 DEFT 2025-11-21 56 2.125 SSR
2025-09-26 15:54:03 DEFT 2025-11-21 56 2.125 SSR
2025-09-26 15:46:07 DEFT 2025-11-21 56 2.135 SSR
2025-09-26 13:30:11 DEFT 2027-01-15 476 2.185 SSR
2025-09-26 13:25:27 DEFT 2025-10-17 21 2.185 SSR
2025-09-26 13:25:27 DEFT 2025-10-17 21 2.185 SSR
2025-09-25 13:28:41 DEFT 2026-02-20 148 2.155 SSR
2025-09-25 13:24:20 DEFT 2025-10-17 22 2.155 SSR
2025-09-25 13:19:39 DEFT 2027-01-15 477 2.175 SSR
2025-09-25 13:19:39 DEFT 2027-01-15 477 2.175 SSR
2025-09-25 13:04:48 DEFT 2026-02-20 148 2.105 SSR
2025-09-25 11:55:40 DEFT 2026-02-20 148 2.135 SSR
2025-09-25 11:14:37 DEFT 2026-05-15 232 2.095 SSR
2025-09-25 11:14:37 DEFT 2026-05-15 232 2.095 SSR
2025-09-25 11:14:20 DEFT 2026-05-15 232 2.095 SSR
2025-09-25 11:13:39 DEFT 2026-05-15 232 2.095 SSR
2025-09-25 11:10:18 DEFT 2027-01-15 477 2.095 SSR
2025-09-25 11:09:38 DEFT 2025-11-21 57 2.095 SSR
2025-09-25 11:09:40 DEFT 2025-11-21 57 2.095 SSR
2025-09-25 11:05:08 DEFT 2025-10-17 22 2.115 SSR
2025-09-25 11:05:08 DEFT 2025-10-17 22 2.115 SSR
2025-09-25 11:04:15 DEFT 2027-01-15 477 2.125 SSR
2025-09-25 10:19:22 DEFT 2026-05-15 232 2.15529 SSR
2025-09-25 10:14:29 DEFT 2026-02-20 148 2.185 SSR
2025-09-25 09:52:41 DEFT 2025-11-21 57 2.165 SSR
2025-09-25 09:45:31 DEFT 2027-01-15 477 2.185 SSR
2025-09-25 09:45:31 DEFT 2027-01-15 477 2.185 SSR
2025-09-25 09:45:31 DEFT 2027-01-15 477 2.185 SSR
2025-09-25 09:45:24 DEFT 2027-01-15 477 2.185 SSR
2025-09-25 09:45:24 DEFT 2027-01-15 477 2.185 SSR
2025-09-25 09:45:24 DEFT 2027-01-15 477 2.185 SSR
2025-09-25 09:45:24 DEFT 2027-01-15 477 2.185 SSR
2025-09-25 09:40:01 DEFT 2028-01-21 848 2.175 SSR
2025-09-25 09:40:01 DEFT 2028-01-21 848 2.175 SSR
2025-09-25 09:40:01 DEFT 2028-01-21 848 2.175 SSR
2025-09-25 09:40:01 DEFT 2028-01-21 848 2.175 SSR
2025-09-25 09:36:06 DEFT 2025-10-17 22 2.115 SSR
2025-09-25 09:32:21 DEFT 2026-02-20 148 2.18523 SSR
2025-09-25 09:32:22 DEFT 2026-02-20 148 2.185 SSR
2025-09-24 15:43:24 DEFT 2025-10-17 23 2.625
2025-09-24 11:35:29 DEFT 2025-11-21 58 2.715
2025-09-24 11:35:29 DEFT 2025-11-21 58 2.715
2025-09-24 11:20:02 DEFT 2026-02-20 149 2.705
2025-09-24 11:20:02 DEFT 2026-02-20 149 2.705
2025-09-24 11:20:02 DEFT 2026-02-20 149 2.705
2025-09-24 11:20:02 DEFT 2026-02-20 149 2.705
2025-09-24 11:20:02 DEFT 2026-02-20 149 2.705
2025-09-24 11:20:02 DEFT 2026-02-20 149 2.705
2025-09-24 09:35:54 DEFT 2025-10-17 23 2.695
2025-09-24 09:30:14 DEFT 2025-10-17 23 2.66005
2025-09-24 09:30:14 DEFT 2025-10-17 23 2.66
2025-09-24 09:30:01 DEFT 2025-11-21 58 2.655
2025-09-22 11:22:51 DEFT 2025-11-21 60 2.375
2025-09-22 11:02:21 DEFT 2025-11-21 60 2.385
2025-09-22 10:32:16 DEFT 2026-02-20 151 2.415
2025-09-22 10:16:55 DEFT 2025-10-17 25 2.405
2025-09-22 09:54:31 DEFT 2027-01-15 480 2.395
2025-09-22 09:54:31 DEFT 2027-01-15 480 2.395
2025-09-22 09:30:19 DEFT 2026-02-20 151 2.415
2025-09-22 09:30:20 DEFT 2026-02-20 151 2.415
2025-09-22 09:30:01 DEFT 2025-10-17 25 2.42
2025-09-22 09:30:00 DEFT 2025-10-17 25 2.42
2025-09-19 15:04:45 DEFT 2025-09-19 0 2.565
2025-09-19 13:29:22 DEFT 2025-10-17 28 2.475
2025-09-19 13:29:22 DEFT 2025-10-17 28 2.475
2025-09-19 13:21:16 DEFT 2025-10-17 28 2.475
2025-09-19 13:21:17 DEFT 2025-10-17 28 2.475
2025-09-18 11:08:01 DEFT 2025-10-17 29 2.695
2025-09-15 11:30:09 DEFT 2025-09-19 4 2.545
2025-09-15 09:48:14 DEFT 2025-11-21 67 2.685
2025-09-15 09:47:58 DEFT 2025-09-19 4 2.705
2025-09-15 09:44:00 DEFT 2025-09-19 4 2.665
2025-09-12 15:30:54 DEFT 2025-09-19 7 2.495
2025-09-12 15:30:54 DEFT 2025-09-19 7 2.495
2025-09-04 11:11:23 DEFT 2025-10-17 43 1.96512
2025-08-27 13:42:47 DEFT 2026-02-20 177 2.185
2025-08-27 13:42:47 DEFT 2026-02-20 177 2.185
2025-08-26 11:11:26 DEFT 2025-10-17 52 2.165
2025-08-25 10:50:44 DEFT 2026-02-20 179 2.195
2025-08-25 10:47:07 DEFT 2026-02-20 179 2.205
2025-08-22 15:38:21 DEFT 2025-09-19 28 2.255
2025-08-22 11:13:46 DEFT 2025-09-19 28 2.285
2025-08-22 11:13:22 DEFT 2025-09-19 28 2.285
2025-08-22 11:12:56 DEFT 2025-09-19 28 2.28486
2025-08-22 11:06:12 DEFT 2025-09-19 28 2.295
2025-08-18 12:39:26 DEFT 2026-02-20 186 2.215 SSR
2025-08-15 15:52:47 DEFT 2025-08-15 0 2.335 SSR
2025-08-15 15:28:55 DEFT 2025-08-15 0 2.355 SSR
2025-08-15 14:39:16 DEFT 2025-08-15 0 2.335 SSR
2025-08-15 12:59:39 DEFT 2025-08-15 0 2.235 SSR
2025-08-15 11:31:47 DEFT 2025-08-15 0 2.335 SSR
2025-08-15 09:33:53 DEFT 2025-08-15 0 2.42512
2025-08-15 09:33:53 DEFT 2025-08-15 0 2.425
2025-08-15 09:30:51 DEFT 2025-08-15 0 2.48
2025-08-14 15:56:36 DEFT 2025-09-19 36 2.605
2025-08-14 15:55:55 DEFT 2025-08-15 1 2.595
2025-08-14 15:18:18 DEFT 2025-08-15 1 2.545
2025-08-14 15:18:18 DEFT 2025-08-15 1 2.545
2025-08-14 15:11:26 DEFT 2025-08-15 1 2.545
2025-08-14 14:36:58 DEFT 2025-08-15 1 2.495
2025-08-14 14:36:58 DEFT 2025-08-15 1 2.505
2025-08-13 15:03:25 DEFT 2025-08-15 2 2.565 SSR
2025-08-13 12:27:08 DEFT 2025-09-19 37 2.535 SSR
2025-08-13 12:27:08 DEFT 2025-09-19 37 2.535 SSR
2025-08-13 12:19:36 DEFT 2025-08-15 2 2.535 SSR
2025-08-13 11:29:22 DEFT 2025-08-15 2 2.555 SSR
2025-08-12 10:00:25 DEFT 2025-09-19 38 2.585
2025-08-01 15:00:07 DEFT 2025-08-15 14 2.615
2025-08-01 15:00:07 DEFT 2025-08-15 14 2.615
2025-08-01 13:15:30 DEFT 2025-08-15 14 2.655
2025-08-01 13:13:52 DEFT 2025-08-15 14 2.665
2025-08-01 13:13:52 DEFT 2025-08-15 14 2.665
2025-07-31 14:33:58 DEFT 2025-08-15 15 2.815
2025-07-31 14:30:00 DEFT 2025-08-15 15 2.805
2025-07-31 14:28:59 DEFT 2025-08-15 15 2.815
2025-07-29 10:09:30 DEFT 2026-02-20 206 2.805
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:R9B 0,46 EUR
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center