CALM / Cal-Maine Foods, Inc. - Flux de opțiuni pe acțiuni
Piața de opțiuni este considerată bani deștepți, iar prin monitorizarea tranzacțiilor cu opțiuni efectuate putem identifica semnale optimiste sau de urs. Produsul de flux de opțiuni Fintel primește date despre tranzacții aproape în timp real și le filtrează pentru a afișa tranzacțiile bloc mari care sunt cel mai probabil efectuate de instituții. Urmărind DESCHIDEREA pozițiilor mari CALL sau PUT, putem obține un indicator de sentiment aproape în timp real.
Consultați și: Clasamentul stocurilor și Clasamentul ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 10:03:52 | CALM | SELL |
|
PUT | 2026-08-21 | 94 | 55 | 78.28 | -29.74 | PHLX-TRADE | 1175 | 0.46 | 22,500 | -0.66 | ||
| 2026-05-18 | 10:30:21 | CALM | 2026-06-18 | 31 | 77.89 | ||||||||||||
| 2026-05-18 | 10:30:21 | CALM | 2026-06-18 | 31 | 77.89 | ||||||||||||
| 2026-05-18 | 10:30:21 | CALM | 2026-06-18 | 31 | 77.89 | ||||||||||||
| 2026-05-12 | 14:13:14 | CALM | 2026-08-21 | 101 | 77.8599 | ||||||||||||
| 2026-04-30 | 12:20:41 | CALM | 2026-05-15 | 15 | 76.89 | ||||||||||||
| 2026-04-30 | 12:20:41 | CALM | 2026-05-15 | 15 | 76.89 | ||||||||||||
| 2026-04-30 | 12:20:41 | CALM | 2026-05-15 | 15 | 76.89 | ||||||||||||
| 2026-04-14 | 12:03:02 | CALM | 2026-04-17 | 3 | 75.255 | ||||||||||||
| 2026-04-07 | 15:58:15 | CALM | 2026-05-15 | 38 | 77.1392 | ||||||||||||
| 2026-04-02 | 15:08:28 | CALM | 2026-04-17 | 15 | 78.4008 | ||||||||||||
| 2026-04-02 | 15:08:28 | CALM | 2026-04-17 | 15 | 78.4008 | ||||||||||||
| 2026-04-01 | 12:48:40 | CALM | 2026-07-17 | 107 | 82.99 | Post-Earnings | |||||||||||
| 2026-04-01 | 11:00:27 | CALM | 2026-05-15 | 44 | 83.3094 | Post-Earnings | |||||||||||
| 2026-03-31 | 15:55:01 | CALM | 2026-05-15 | 45 | 79.2119 | Pre-Earnings | |||||||||||
| 2026-03-31 | 15:07:30 | CALM | 2026-05-15 | 45 | 79.13 | Pre-Earnings | |||||||||||
| 2026-03-25 | 09:33:41 | CALM | 2026-04-17 | 23 | 78.1445 | ||||||||||||
| 2026-03-10 | 15:07:03 | CALM | 2026-08-21 | 164 | 87.61 | ||||||||||||
| 2026-02-27 | 13:14:55 | CALM | 2026-08-21 | 175 | 86.06 | ||||||||||||
| 2026-02-04 | 13:39:42 | CALM | 2026-03-20 | 44 | 86.835 | ||||||||||||
| 2026-02-04 | 13:03:30 | CALM | 2026-03-20 | 44 | 88.5001 | ||||||||||||
| 2026-02-04 | 12:15:13 | CALM | 2026-08-21 | 198 | 89.415 | ||||||||||||
| 2026-02-04 | 11:31:38 | CALM | 2026-08-21 | 198 | 88.43 | ||||||||||||
| 2026-02-04 | 11:27:08 | CALM | 2026-03-20 | 44 | 88.225 | ||||||||||||
| 2026-01-29 | 12:47:45 | CALM | 2026-08-21 | 204 | 82.9447 | ||||||||||||
| 2026-01-29 | 12:47:45 | CALM | 2026-08-21 | 204 | 83.203 | ||||||||||||
| 2026-01-22 | 09:33:50 | CALM | 2026-05-15 | 113 | 80.129 | ||||||||||||
| 2026-01-09 | 12:19:07 | CALM | 2026-05-15 | 126 | 72.9905 | ||||||||||||
| 2026-01-09 | 12:19:07 | CALM | 2026-05-15 | 126 | 73.0367 | ||||||||||||
| 2026-01-08 | 14:54:39 | CALM | 2026-02-20 | 43 | 76.845 | ||||||||||||
| 2026-01-08 | 14:54:39 | CALM | 2026-02-20 | 43 | 76.845 | ||||||||||||
| 2026-01-08 | 14:54:39 | CALM | 2026-02-20 | 43 | 76.845 | ||||||||||||
| 2026-01-08 | 14:51:59 | CALM | 2026-02-20 | 43 | 77.005 | ||||||||||||
| 2026-01-06 | 13:19:06 | CALM | 2026-01-16 | 10 | 77.87 | Pre-Earnings | |||||||||||
| 2026-01-06 | 09:59:01 | CALM | 2026-01-16 | 10 | 78.605 | Pre-Earnings | |||||||||||
| 2025-12-11 | 12:50:19 | CALM | 2026-01-16 | 36 | 87.645 | ||||||||||||
| 2025-11-04 | 13:43:32 | CALM | 2025-11-21 | 17 | 89.92 | ||||||||||||
| 2025-10-24 | 10:08:01 | CALM | 2025-12-19 | 56 | 90.58 | ||||||||||||
| 2025-10-21 | 13:44:45 | CALM | 2025-12-19 | 59 | 89.8256 | ||||||||||||
| 2025-10-21 | 12:30:09 | CALM | 2025-12-19 | 59 | 89.8904 | ||||||||||||
| 2025-10-17 | 11:33:41 | CALM | 2025-10-17 | 0 | 92.965 | ||||||||||||
| 2025-10-03 | 12:03:34 | CALM | 2025-10-17 | 14 | 93.7702 | ||||||||||||
| 2025-10-03 | 12:03:34 | CALM | 2025-10-17 | 14 | 93.4452 | ||||||||||||
| 2025-10-01 | 11:11:22 | CALM | 2025-10-17 | 16 | 91.28 | Post-Earnings | |||||||||||
| 2025-10-01 | 11:11:22 | CALM | 2025-10-17 | 16 | 91.28 | Post-Earnings | |||||||||||
| 2025-09-30 | 14:37:41 | CALM | 2025-10-17 | 17 | 94.63 | Pre-Earnings | |||||||||||
| 2025-09-30 | 14:03:46 | CALM | 2025-11-21 | 52 | 94.89 | Pre-Earnings | |||||||||||
| 2025-09-30 | 14:03:46 | CALM | 2025-11-21 | 52 | 94.89 | Pre-Earnings | |||||||||||
| 2025-09-30 | 10:50:29 | CALM | 2025-10-17 | 17 | 94.19 | Pre-Earnings | |||||||||||
| 2025-09-30 | 10:50:29 | CALM | 2025-10-17 | 17 | 94.19 | Pre-Earnings | |||||||||||
| 2025-08-11 | 11:55:55 | CALM | 2025-08-15 | 4 | 107.504 | ||||||||||||
| 2025-08-08 | 10:14:03 | CALM | 2025-08-15 | 7 | 107.25 | ||||||||||||
| 2025-08-08 | 10:14:03 | CALM | 2025-08-15 | 7 | 107.25 | ||||||||||||
| 2025-08-01 | 15:06:09 | CALM | 2025-08-15 | 14 | 107.945 | ExDiv | |||||||||||
| 2025-08-01 | 15:06:05 | CALM | 2025-08-15 | 14 | 107.945 | ExDiv | |||||||||||
| 2025-08-01 | 15:06:01 | CALM | 2025-08-15 | 14 | 107.955 | ExDiv | |||||||||||
| 2025-08-01 | 15:05:57 | CALM | 2025-08-15 | 14 | 107.955 | ExDiv | |||||||||||
| 2025-08-01 | 15:05:53 | CALM | 2025-08-15 | 14 | 108.005 | ExDiv | |||||||||||
| 2025-08-01 | 15:05:49 | CALM | 2025-08-15 | 14 | 108.01 | ExDiv | |||||||||||
| 2025-08-01 | 15:05:45 | CALM | 2025-08-15 | 14 | 107.99 | ExDiv | |||||||||||
| 2025-08-01 | 15:05:41 | CALM | 2025-08-15 | 14 | 107.99 | ExDiv | |||||||||||
| 2025-08-01 | 15:05:37 | CALM | 2025-08-15 | 14 | 107.99 | ExDiv | |||||||||||
| 2025-08-01 | 15:05:33 | CALM | 2025-08-15 | 14 | 107.99 | ExDiv | |||||||||||
| 2025-07-25 | 15:19:25 | CALM | 2025-08-15 | 21 | 104.48 | SSR | |||||||||||
| 2025-07-24 | 10:28:11 | CALM | 2025-08-15 | 22 | 112.812 | ||||||||||||
| 2025-07-23 | 11:48:05 | CALM | 2025-08-15 | 23 | 125.135 | Post-Earnings | |||||||||||
| 2025-07-22 | 14:44:53 | CALM | 2025-08-15 | 24 | 104.255 | Pre-Earnings | |||||||||||
| 2025-06-16 | 09:53:09 | CALM | 2025-07-18 | 32 | 100.25 | ||||||||||||
| 2025-06-16 | 09:53:10 | CALM | 2025-07-18 | 32 | 100.25 | ||||||||||||
| 2025-06-16 | 09:53:10 | CALM | 2025-07-18 | 32 | 100.25 | ||||||||||||
| 2025-06-16 | 09:53:10 | CALM | 2025-07-18 | 32 | 100.25 | ||||||||||||
| 2025-06-16 | 09:53:10 | CALM | 2025-07-18 | 32 | 100.25 | ||||||||||||
| 2025-06-16 | 09:53:10 | CALM | 2025-07-18 | 32 | 100.25 | ||||||||||||
| 2025-06-16 | 09:53:10 | CALM | 2025-07-18 | 32 | 100.25 | ||||||||||||
| 2025-06-16 | 09:53:10 | CALM | 2025-07-18 | 32 | 100.25 | ||||||||||||
| 2025-05-27 | 13:57:20 | CALM | 2025-07-18 | 52 | 95.735 | ||||||||||||
| 2025-04-29 | 14:23:38 | CALM | 2025-05-16 | 17 | 96.25 | ExDiv | |||||||||||
| 2025-04-29 | 14:23:37 | CALM | 2025-05-16 | 17 | 96.245 | ExDiv | |||||||||||
| 2025-04-29 | 14:23:36 | CALM | 2025-05-16 | 17 | 96.245 | ExDiv | |||||||||||
| 2025-04-29 | 14:23:34 | CALM | 2025-05-16 | 17 | 96.245 | ExDiv | |||||||||||
| 2025-04-28 | 10:55:04 | CALM | 2025-05-16 | 18 | 94.59 | ||||||||||||
| 2025-04-28 | 10:55:04 | CALM | 2025-05-16 | 18 | 94.59 | ||||||||||||
| 2025-04-09 | 09:35:45 | CALM | 2025-04-17 | 8 | 86.8668 | Post-Earnings | |||||||||||
| 2025-04-08 | 13:10:19 | CALM | 2025-04-17 | 9 | 91.702 | Pre-Earnings | |||||||||||
| 2025-04-08 | 09:34:06 | CALM | 2025-04-17 | 9 | 93.2147 | Pre-Earnings | |||||||||||
| 2025-04-07 | 14:43:06 | CALM | 2025-04-17 | 10 | 92.6534 | ||||||||||||
| 2025-03-27 | 15:26:36 | CALM | 2025-04-17 | 21 | 92.83 | ||||||||||||
| 2025-03-21 | 14:50:34 | CALM | 2025-04-17 | 27 | 87.92 | ||||||||||||
| 2025-03-17 | 11:04:20 | CALM | 2025-03-21 | 4 | 90.5707 | ||||||||||||
| 2025-03-13 | 14:06:01 | CALM | 2025-05-16 | 64 | 79.903 | ||||||||||||
| 2025-03-12 | 10:18:20 | CALM | 2025-04-17 | 36 | 85.5548 | ||||||||||||
| 2025-03-12 | 10:18:20 | CALM | 2025-04-17 | 36 | 85.5456 | ||||||||||||
| 2025-03-06 | 12:27:12 | CALM | 2025-03-21 | 15 | 82.685 | ||||||||||||
| 2025-02-27 | 15:23:26 | CALM | 2025-03-21 | 22 | 88.9811 | ||||||||||||
| 2025-02-26 | 09:50:16 | CALM | 2025-05-16 | 79 | 94.0899 | ||||||||||||
| 2025-02-26 | 09:50:16 | CALM | 2025-05-16 | 79 | 94.09 | ||||||||||||
| 2025-02-26 | 09:48:35 | CALM | 2025-05-16 | 79 | 92.865 | ||||||||||||
| 2025-02-26 | 09:46:05 | CALM | 2025-05-16 | 79 | 93.035 | ||||||||||||
| 2025-02-26 | 09:44:07 | CALM | 2025-05-16 | 79 | 92.495 | ||||||||||||
| 2025-02-26 | 09:42:28 | CALM | 2025-05-16 | 79 | 91.4499 | ||||||||||||
| 2025-02-26 | 09:40:45 | CALM | 2025-05-16 | 79 | 91.335 | ||||||||||||
| 2025-02-18 | 13:55:00 | CALM | 2025-02-21 | 3 | 91.45 | SSR | |||||||||||
| 2025-02-18 | 13:55:00 | CALM | 2025-02-21 | 3 | 91.45 | SSR | |||||||||||
| 2025-02-18 | 10:31:56 | CALM | 2025-05-16 | 87 | 89.5773 | SSR | |||||||||||
| 2025-02-14 | 13:16:18 | CALM | 2025-02-21 | 7 | 98.3752 | SSR | |||||||||||
| 2025-02-14 | 13:16:18 | CALM | 2025-02-21 | 7 | 98.5528 | SSR | |||||||||||
| 2025-02-12 | 09:54:38 | CALM | 2025-02-21 | 9 | 114.25 | ||||||||||||
| 2025-01-30 | 11:25:37 | CALM | 2025-02-21 | 22 | 115.979 | ||||||||||||
| 2025-01-29 | 09:42:41 | CALM | 2025-02-21 | 23 | 110.36 | ||||||||||||
| 2025-01-29 | 09:42:42 | CALM | 2025-02-21 | 23 | 110.365 | ||||||||||||
| 2025-01-28 | 09:44:02 | CALM | 2025-02-21 | 24 | 112.008 | ExDiv | |||||||||||
| 2025-01-24 | 14:49:19 | CALM | 2025-02-21 | 28 | 105.455 | ||||||||||||
| 2025-01-24 | 14:09:16 | CALM | 2025-03-21 | 56 | 105.66 | ||||||||||||
| 2025-01-24 | 13:41:08 | CALM | 2025-05-16 | 112 | 106.395 | ||||||||||||
| 2025-01-24 | 13:34:31 | CALM | 2025-02-21 | 28 | 106.08 | ||||||||||||
| 2025-01-24 | 12:55:52 | CALM | 2025-05-16 | 112 | 105.925 | ||||||||||||
| 2025-01-24 | 11:50:10 | CALM | 2025-05-16 | 112 | 107.909 | ||||||||||||
| 2025-01-14 | 15:05:02 | CALM | 2025-01-17 | 3 | 109.435 | ||||||||||||
| 2024-12-20 | 13:26:31 | CALM | 2025-01-17 | 28 | 103.98 | ||||||||||||
| 2024-11-11 | 11:19:02 | CALM | 2025-02-21 | 102 | 91.68 | ||||||||||||
| 2024-10-04 | 15:49:14 | CALM | 2024-10-18 | 14 | 84.13 | ||||||||||||
| 2024-10-04 | 10:03:59 | CALM | 2024-10-18 | 14 | 80.8237 | ||||||||||||
| 2024-09-30 | 12:00:07 | CALM | 2024-10-18 | 18 | 74.695 | ||||||||||||
| 2024-09-23 | 15:34:10 | CALM | 2024-10-18 | 25 | 74.75 | ||||||||||||
| 2024-09-17 | 15:09:03 | CALM | 2024-10-18 | 31 | 71.19 | ||||||||||||
| 2024-09-17 | 15:09:03 | CALM | 2024-10-18 | 31 | 71.19 | ||||||||||||
| 2024-05-22 | 15:10:48 | CALM | 2024-06-21 | 30 | 60.5594 | ||||||||||||
| 2024-04-05 | 09:45:53 | CALM | 2024-05-17 | 42 | 63.1298 | ||||||||||||
| 2024-04-02 | 14:07:09 | CALM | 2024-04-19 | 17 | 58.1668 | Pre-Earnings | |||||||||||
| 2024-04-02 | 12:33:16 | CALM | 2024-05-17 | 45 | 56.7 | Pre-Earnings | |||||||||||
| 2024-04-02 | 12:33:16 | CALM | 2024-05-17 | 45 | 56.738 | Pre-Earnings | |||||||||||
| 2024-01-03 | 09:43:41 | CALM | 2024-01-19 | 16 | 55.795 | Pre-Earnings | |||||||||||
| 2023-12-13 | 11:01:16 | CALM | 2024-01-19 | 37 | 53.37 | ||||||||||||
| 2023-12-13 | 10:59:57 | CALM | 2023-12-15 | 2 | 53.355 | ||||||||||||
| 2023-12-13 | 09:35:22 | CALM | 2023-12-15 | 2 | 51.115 | ||||||||||||
| 2023-12-12 | 13:42:13 | CALM | 2023-12-15 | 3 | 49.6842 | ||||||||||||
| 2023-11-16 | 09:54:32 | CALM | 2023-12-15 | 29 | 50.35 | ||||||||||||
| 2023-11-02 | 13:46:28 | CALM | 2023-11-17 | 15 | 49.585 | ||||||||||||
| 2023-10-25 | 15:16:25 | CALM | 2023-11-17 | 23 | 45.28 | ||||||||||||
| 2023-10-16 | 11:11:02 | CALM | 2023-12-15 | 60 | 48.395 | ||||||||||||
| 2023-10-13 | 15:21:41 | CALM | 2023-12-15 | 63 | 49.865 | ||||||||||||
| 2023-08-31 | 15:55:18 | CALM | 2023-12-15 | 106 | 47.85 | ||||||||||||
| 2023-04-21 | 14:17:53 | CALM | 2023-05-19 | 28 | 54.88 | ||||||||||||
| 2022-12-29 | 09:49:02 | CALM | 2023-01-20 | 22 | 54.2973 | Post-Earnings / SSR |
