Expirare
Calls
pentru data pieței June 05, 2026
Puts
pentru data pieței June 05, 2026
| Contracta | Grevă | Licitați | Cere | Ultimul | Volum | HEI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDCX20260618C00004670 | 4.67 | 23.30 | 27.20 | 0.00 | 0 | 0 | 814.80% | 1.00 | 0.00 | -0.10 | 0.00 | 0.00 |
| WDCX20260618C00005000 | 5.00 | 23.00 | 26.80 | 0.00 | 0 | 0 | 791.63% | 1.00 | 0.00 | -0.10 | 0.00 | 0.00 |
| WDCX20260618C00005330 | 5.33 | 22.70 | 26.50 | 0.00 | 0 | 0 | 770.21% | 1.00 | 0.00 | -0.10 | 0.00 | 0.00 |
| WDCX20260618C00005670 | 5.67 | 22.30 | 26.20 | 0.00 | 0 | 0 | 725.19% | 1.00 | 0.00 | -0.10 | 0.00 | 0.00 |
| WDCX20260618C00006000 | 6.00 | 22.00 | 25.80 | 0.00 | 0 | 0 | 707.88% | 1.00 | 0.00 | -0.10 | 0.00 | 0.00 |
| WDCX20260618C00006330 | 6.33 | 21.70 | 25.50 | 0.00 | 0 | 0 | 691.56% | 1.00 | 0.00 | -0.10 | 0.00 | 0.00 |
| WDCX20260618C00006670 | 6.67 | 21.30 | 25.20 | 0.00 | 0 | 0 | 653.96% | 1.00 | 0.00 | -0.10 | 0.00 | 0.00 |
| WDCX20260618C00007000 | 7.00 | 21.00 | 24.90 | 0.00 | 0 | 0 | 640.36% | 1.00 | 0.00 | -0.10 | 0.00 | 0.00 |
| WDCX20260618C00007330 | 7.33 | 20.70 | 24.50 | 0.00 | 0 | 0 | 627.37% | 1.00 | 0.00 | -0.11 | 0.00 | 0.00 |
| WDCX20260618C00007670 | 7.67 | 21.00 | 24.20 | 0.00 | 0 | 3 | 594.99% | 1.00 | 0.00 | -0.10 | 0.00 | 0.00 |
| WDCX20260618C00008000 | 8.00 | 20.00 | 23.80 | 0.00 | 0 | 0 | 583.91% | 1.00 | 0.00 | -0.10 | 0.00 | 0.00 |
| WDCX20260618C00008330 | 8.33 | 19.70 | 23.50 | 0.00 | 0 | 0 | 573.23% | 1.00 | 0.00 | -0.11 | 0.00 | 0.00 |
| WDCX20260618C00008670 | 8.67 | 19.30 | 23.20 | 0.00 | 0 | 0 | 544.74% | 1.00 | 0.00 | -0.10 | 0.00 | 0.00 |
| WDCX20260618C00009000 | 9.00 | 19.00 | 22.90 | 0.00 | 0 | 0 | 535.47% | 0.99 | 0.00 | -0.10 | 0.01 | 0.00 |
| WDCX20260618C00009330 | 9.33 | 19.40 | 22.50 | 0.00 | 0 | 15 | 526.45% | 0.99 | 0.00 | -0.11 | 0.01 | 0.00 |
| WDCX20260618C00009670 | 9.67 | 19.10 | 22.20 | 0.00 | 0 | 84 | 500.98% | 0.99 | 0.00 | -0.10 | 0.01 | 0.00 |
| WDCX20260618C00010000 | 10.00 | 18.70 | 21.90 | 0.00 | 0 | 3 | 493.05% | 0.99 | 0.00 | -0.10 | 0.01 | 0.00 |
| WDCX20260618C00010330 | 10.33 | 18.40 | 21.50 | 0.00 | 0 | 3 | 501.98% | 0.98 | 0.00 | -0.11 | 0.01 | 0.00 |
| WDCX20260618C00010670 | 10.67 | 18.10 | 21.20 | 0.00 | 0 | 54 | 478.92% | 0.98 | 0.00 | -0.11 | 0.01 | 0.00 |
| WDCX20260618C00011000 | 11.00 | 17.60 | 20.90 | 0.00 | 0 | 3 | 455.31% | 0.98 | 0.00 | -0.10 | 0.01 | 0.00 |
| WDCX20260618C00011330 | 11.33 | 16.70 | 20.60 | 0.00 | 0 | 0 | 448.50% | 0.98 | 0.00 | -0.11 | 0.01 | 0.00 |
| WDCX20260618C00011670 | 11.67 | 17.00 | 20.20 | 0.00 | 0 | 12 | 442.97% | 0.98 | 0.00 | -0.11 | 0.01 | 0.00 |
| WDCX20260618C00012000 | 12.00 | 16.50 | 19.90 | 0.00 | 0 | 42 | 421.32% | 0.98 | 0.00 | -0.10 | 0.01 | 0.00 |
| WDCX20260618C00012330 | 12.33 | 15.70 | 19.60 | 0.00 | 0 | 0 | 415.26% | 0.98 | 0.00 | -0.10 | 0.01 | 0.00 |
| WDCX20260618C00012670 | 12.67 | 16.00 | 19.20 | 0.00 | 0 | 30 | 410.37% | 0.97 | 0.01 | -0.11 | 0.01 | 0.00 |
| WDCX20260618C00013000 | 13.00 | 15.10 | 18.90 | 0.00 | 0 | 0 | 404.39% | 0.97 | 0.01 | -0.11 | 0.01 | 0.00 |
| WDCX20260618C00013330 | 13.33 | 15.20 | 18.60 | 0.00 | 0 | 3 | 384.91% | 0.97 | 0.01 | -0.10 | 0.01 | 0.00 |
| WDCX20260618C00013670 | 13.67 | 14.40 | 18.30 | 0.00 | 0 | 0 | 380.53% | 0.97 | 0.01 | -0.11 | 0.01 | 0.00 |
| WDCX20260618C00014000 | 14.00 | 14.10 | 18.00 | 0.00 | 0 | 0 | 375.09% | 0.97 | 0.01 | -0.11 | 0.01 | 0.00 |
| WDCX20260618C00014330 | 14.33 | 13.80 | 17.60 | 0.00 | 0 | 0 | 369.68% | 0.96 | 0.01 | -0.11 | 0.01 | 0.00 |
| WDCX20260618C00014670 | 14.67 | 13.50 | 17.30 | 0.00 | 0 | 0 | 352.98% | 0.96 | 0.01 | -0.11 | 0.01 | 0.00 |
| WDCX20260618C00015000 | 15.00 | 13.60 | 17.00 | 0.00 | 0 | 3 | 359.87% | 0.96 | 0.01 | -0.12 | 0.01 | 0.00 |
| WDCX20260618C00015330 | 15.33 | 12.70 | 16.70 | 0.00 | 0 | 0 | 343.00% | 0.96 | 0.01 | -0.11 | 0.01 | 0.00 |
| WDCX20260618C00015670 | 15.67 | 12.40 | 16.40 | 0.00 | 0 | 0 | 338.91% | 0.95 | 0.01 | -0.11 | 0.01 | 0.00 |
| WDCX20260618C00016000 | 16.00 | 12.40 | 16.00 | 0.00 | 0 | 0 | 333.92% | 0.95 | 0.01 | -0.11 | 0.01 | 0.00 |
| WDCX20260618C00016330 | 16.33 | 12.40 | 15.70 | 0.00 | 0 | 9 | 328.94% | 0.95 | 0.01 | -0.12 | 0.01 | 0.00 |
| WDCX20260618C00016670 | 16.67 | 12.00 | 15.40 | 0.00 | 0 | 63 | 324.77% | 0.94 | 0.01 | -0.12 | 0.01 | 0.00 |
| WDCX20260618C00018330 | 18.33 | 10.60 | 13.90 | 0.00 | 0 | 12 | 309.66% | 0.92 | 0.01 | -0.13 | 0.01 | 0.00 |
| WDCX20260618C00020000 | 20.00 | 9.20 | 12.50 | 0.00 | 0 | 9 | 277.50% | 0.90 | 0.01 | -0.13 | 0.01 | 0.00 |
| WDCX20260618C00021670 | 21.67 | 8.30 | 11.10 | 10.50 | 1 | 81 | 153.76% | 0.95 | 0.02 | -0.05 | 0.01 | 0.01 |
| WDCX20260618C00023330 | 23.33 | 7.20 | 10.00 | 0.00 | 0 | 177 | 172.66% | 0.89 | 0.02 | -0.09 | 0.01 | 0.01 |
| WDCX20260618C00025000 | 25.00 | 5.90 | 8.70 | 0.00 | 0 | 117 | 177.32% | 0.83 | 0.03 | -0.11 | 0.02 | 0.01 |
| WDCX20260618C00026670 | 26.67 | 4.50 | 7.70 | 6.80 | 3 | 129 | 184.96% | 0.76 | 0.03 | -0.14 | 0.02 | 0.01 |
| WDCX20260618C00028330 | 28.33 | 3.70 | 6.90 | 0.00 | 0 | 243 | 166.42% | 0.71 | 0.04 | -0.14 | 0.02 | 0.01 |
| WDCX20260618C00030000 | 30.00 | 3.20 | 6.00 | 4.32 | 16 | 81 | 178.81% | 0.64 | 0.04 | -0.16 | 0.02 | 0.01 |
| WDCX20260618C00031670 | 31.67 | 2.00 | 4.50 | 3.90 | 74 | 93 | 166.09% | 0.57 | 0.04 | -0.15 | 0.02 | 0.00 |
| WDCX20260618C00033330 | 33.33 | 2.20 | 4.60 | 3.10 | 19 | 45 | 183.06% | 0.52 | 0.04 | -0.17 | 0.02 | 0.00 |
| WDCX20260618C00035000 | 35.00 | 0.90 | 3.60 | 3.30 | 4 | 15 | 151.07% | 0.42 | 0.05 | -0.13 | 0.02 | 0.00 |
| WDCX20260618C00036670 | 36.67 | 1.45 | 3.20 | 2.58 | 45 | 78 | 177.05% | 0.40 | 0.04 | -0.16 | 0.02 | 0.00 |
| WDCX20260618C00038330 | 38.33 | 0.95 | 3.60 | 0.00 | 0 | 63 | 202.14% | 0.38 | 0.03 | -0.18 | 0.02 | 0.00 |
| WDCX20260618C00040000 | 40.00 | 1.00 | 2.60 | 1.50 | 68 | 474 | 187.41% | 0.32 | 0.03 | -0.15 | 0.02 | 0.00 |
| WDCX20260618C00041670 | 41.67 | 0.05 | 2.65 | 1.15 | 13 | 13 | 193.60% | 0.29 | 0.03 | -0.15 | 0.02 | 0.00 |
| WDCX20260618C00043330 | 43.33 | 0.00 | 2.90 | 0.00 | 0 | 8 | 201.99% | 0.27 | 0.03 | -0.15 | 0.02 | 0.00 |
| WDCX20260618C00045000 | 45.00 | 0.00 | 2.00 | 1.03 | 4 | 27 | 186.15% | 0.21 | 0.03 | -0.12 | 0.02 | 0.00 |
| WDCX20260618C00046670 | 46.67 | 0.00 | 2.60 | 2.70 | 3 | 24 | 218.19% | 0.23 | 0.02 | -0.15 | 0.02 | 0.00 |
| WDCX20260618C00048330 | 48.33 | 0.40 | 1.90 | 0.95 | 9 | 65 | 215.82% | 0.20 | 0.02 | -0.13 | 0.02 | 0.00 |
| WDCX20260618C00050000 | 50.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 233.72% | 0.21 | 0.02 | -0.15 | 0.02 | 0.00 |
| WDCX20260618C00055000 | 55.00 | 0.00 | 2.30 | 0.40 | 4 | 0 | 253.76% | 0.18 | 0.02 | -0.15 | 0.02 | 0.00 |
| Contracta | Grevă | Licitați | Cere | Ultimul | Volum | HEI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDCX20260618P00004670 | 4.67 | 0.00 | 2.00 | 0.00 | 0 | 21 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WDCX20260618P00005000 | 5.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 843.64% | -0.03 | 0.00 | -0.12 | 0.00 | -0.00 |
| WDCX20260618P00005330 | 5.33 | 0.00 | 2.00 | 0.00 | 0 | 0 | 811.34% | -0.03 | 0.00 | -0.12 | 0.00 | -0.00 |
| WDCX20260618P00005670 | 5.67 | 0.00 | 2.00 | 0.00 | 0 | 6 | 780.78% | -0.03 | 0.00 | -0.12 | 0.00 | -0.00 |
| WDCX20260618P00006000 | 6.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 753.38% | -0.03 | 0.00 | -0.12 | 0.00 | -0.00 |
| WDCX20260618P00006330 | 6.33 | 0.00 | 2.00 | 0.00 | 0 | 0 | 727.90% | -0.03 | 0.00 | -0.12 | 0.00 | -0.00 |
| WDCX20260618P00006670 | 6.67 | 0.00 | 2.00 | 0.00 | 0 | 18 | 703.40% | -0.03 | 0.00 | -0.12 | 0.00 | -0.00 |
| WDCX20260618P00007000 | 7.00 | 0.00 | 2.00 | 0.00 | 0 | 15 | 681.12% | -0.04 | 0.00 | -0.12 | 0.00 | -0.00 |
| WDCX20260618P00007330 | 7.33 | 0.00 | 2.00 | 0.00 | 0 | 18 | 660.14% | -0.04 | 0.00 | -0.12 | 0.00 | -0.00 |
| WDCX20260618P00007670 | 7.67 | 0.00 | 2.00 | 0.00 | 0 | 3 | 639.74% | -0.04 | 0.00 | -0.12 | 0.00 | -0.00 |
| WDCX20260618P00008000 | 8.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 621.00% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| WDCX20260618P00008330 | 8.33 | 0.00 | 2.00 | 0.00 | 0 | 30 | 603.20% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| WDCX20260618P00008670 | 8.67 | 0.00 | 2.00 | 0.00 | 0 | 9 | 585.74% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| WDCX20260618P00009000 | 9.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 569.58% | -0.05 | 0.00 | -0.12 | 0.01 | -0.00 |
| WDCX20260618P00009330 | 9.33 | 0.00 | 2.00 | 0.00 | 0 | 0 | 554.13% | -0.05 | 0.00 | -0.12 | 0.01 | -0.00 |
| WDCX20260618P00009670 | 9.67 | 0.00 | 2.00 | 0.00 | 0 | 6 | 538.88% | -0.05 | 0.00 | -0.12 | 0.01 | -0.00 |
| WDCX20260618P00010000 | 10.00 | 0.00 | 2.00 | 0.00 | 0 | 12 | 524.68% | -0.05 | 0.00 | -0.12 | 0.01 | -0.00 |
| WDCX20260618P00010330 | 10.33 | 0.00 | 2.00 | 0.00 | 0 | 9 | 511.03% | -0.05 | 0.00 | -0.12 | 0.01 | -0.00 |
| WDCX20260618P00010670 | 10.67 | 0.00 | 2.00 | 0.00 | 0 | 6 | 497.49% | -0.06 | 0.00 | -0.12 | 0.01 | -0.00 |
| WDCX20260618P00011000 | 11.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 484.83% | -0.06 | 0.00 | -0.12 | 0.01 | -0.00 |
| WDCX20260618P00011330 | 11.33 | 0.00 | 2.00 | 0.00 | 0 | 3 | 472.60% | -0.06 | 0.00 | -0.12 | 0.01 | -0.00 |
| WDCX20260618P00011670 | 11.67 | 0.00 | 2.00 | 0.00 | 0 | 30 | 460.42% | -0.06 | 0.00 | -0.12 | 0.01 | -0.00 |
| WDCX20260618P00012000 | 12.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 452.51% | -0.06 | 0.00 | -0.12 | 0.01 | -0.00 |
| WDCX20260618P00012330 | 12.33 | 0.00 | 2.05 | 0.00 | 0 | 0 | 441.35% | -0.06 | 0.01 | -0.12 | 0.01 | -0.00 |
| WDCX20260618P00012670 | 12.67 | 0.00 | 2.05 | 0.00 | 0 | 0 | 430.19% | -0.07 | 0.01 | -0.12 | 0.01 | -0.00 |
| WDCX20260618P00013000 | 13.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 419.68% | -0.07 | 0.01 | -0.12 | 0.01 | -0.00 |
| WDCX20260618P00013330 | 13.33 | 0.00 | 2.05 | 0.00 | 0 | 141 | 409.46% | -0.07 | 0.01 | -0.12 | 0.01 | -0.00 |
| WDCX20260618P00013670 | 13.67 | 0.00 | 2.05 | 0.00 | 0 | 0 | 399.23% | -0.07 | 0.01 | -0.12 | 0.01 | -0.00 |
| WDCX20260618P00014000 | 14.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 389.56% | -0.08 | 0.01 | -0.12 | 0.01 | -0.00 |
| WDCX20260618P00014330 | 14.33 | 0.00 | 2.10 | 0.00 | 0 | 3 | 383.13% | -0.08 | 0.01 | -0.12 | 0.01 | -0.00 |
| WDCX20260618P00014670 | 14.67 | 0.00 | 2.10 | 0.00 | 0 | 6 | 373.60% | -0.08 | 0.01 | -0.12 | 0.01 | -0.00 |
| WDCX20260618P00015000 | 15.00 | 0.00 | 2.10 | 0.00 | 0 | 33 | 364.57% | -0.08 | 0.01 | -0.12 | 0.01 | -0.00 |
| WDCX20260618P00015330 | 15.33 | 0.00 | 2.10 | 0.00 | 0 | 3 | 355.75% | -0.08 | 0.01 | -0.12 | 0.01 | -0.00 |
| WDCX20260618P00015670 | 15.67 | 0.00 | 2.10 | 0.00 | 0 | 3 | 346.87% | -0.09 | 0.01 | -0.12 | 0.01 | -0.00 |
| WDCX20260618P00016000 | 16.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 341.13% | -0.09 | 0.01 | -0.12 | 0.01 | -0.00 |
| WDCX20260618P00016330 | 16.33 | 0.00 | 2.15 | 0.00 | 0 | 3 | 332.83% | -0.09 | 0.01 | -0.12 | 0.01 | -0.00 |
| WDCX20260618P00016670 | 16.67 | 0.10 | 1.60 | 0.25 | 2 | 123 | 238.94% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| WDCX20260618P00018330 | 18.33 | 0.00 | 2.20 | 0.00 | 0 | 93 | 288.21% | -0.11 | 0.01 | -0.12 | 0.01 | -0.00 |
| WDCX20260618P00020000 | 20.00 | 0.10 | 0.75 | 0.35 | 3 | 97 | 186.61% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| WDCX20260618P00021670 | 21.67 | 0.05 | 1.90 | 1.33 | 2 | 111 | 201.31% | -0.13 | 0.02 | -0.09 | 0.01 | -0.00 |
| WDCX20260618P00023330 | 23.33 | 0.35 | 2.70 | 1.10 | 4 | 102 | 218.16% | -0.19 | 0.02 | -0.13 | 0.02 | -0.00 |
| WDCX20260618P00025000 | 25.00 | 0.05 | 2.00 | 1.04 | 33 | 63 | 153.35% | -0.19 | 0.03 | -0.09 | 0.02 | -0.00 |
| WDCX20260618P00026670 | 26.67 | 1.50 | 2.80 | 1.50 | 13 | 54 | 187.97% | -0.28 | 0.03 | -0.15 | 0.02 | -0.00 |
| WDCX20260618P00028330 | 28.33 | 1.60 | 3.80 | 2.80 | 10 | 38 | 179.96% | -0.34 | 0.04 | -0.15 | 0.02 | -0.00 |
| WDCX20260618P00030000 | 30.00 | 2.45 | 5.20 | 4.00 | 11 | 45 | 191.06% | -0.40 | 0.04 | -0.17 | 0.02 | -0.00 |
| WDCX20260618P00031670 | 31.67 | 3.50 | 5.60 | 4.61 | 25 | 39 | 181.45% | -0.47 | 0.04 | -0.17 | 0.02 | -0.00 |
| WDCX20260618P00033330 | 33.33 | 4.10 | 6.90 | 4.40 | 3 | 141 | 177.61% | -0.54 | 0.04 | -0.17 | 0.02 | -0.01 |
| WDCX20260618P00035000 | 35.00 | 5.40 | 8.00 | 5.00 | 2 | 7 | 171.17% | -0.61 | 0.04 | -0.16 | 0.02 | -0.01 |
| WDCX20260618P00036670 | 36.67 | 6.50 | 9.20 | 7.20 | 15 | 18 | 171.68% | -0.67 | 0.04 | -0.16 | 0.02 | -0.01 |
| WDCX20260618P00038330 | 38.33 | 8.00 | 10.50 | 7.30 | 6 | 52 | 173.67% | -0.73 | 0.04 | -0.16 | 0.02 | -0.01 |
| WDCX20260618P00040000 | 40.00 | 9.40 | 13.10 | 0.00 | 0 | 21 | 174.40% | -0.78 | 0.04 | -0.15 | 0.02 | -0.01 |
| WDCX20260618P00041670 | 41.67 | 10.70 | 14.10 | 12.10 | 3 | 3 | 177.92% | -0.81 | 0.04 | -0.14 | 0.02 | -0.01 |
| WDCX20260618P00043330 | 43.33 | 12.30 | 16.30 | 0.00 | 0 | 0 | 175.25% | -0.86 | 0.03 | -0.13 | 0.01 | -0.00 |
| WDCX20260618P00045000 | 45.00 | 13.90 | 17.30 | 0.00 | 0 | 0 | 175.81% | -0.90 | 0.03 | -0.12 | 0.01 | -0.00 |
| WDCX20260618P00046670 | 46.67 | 15.40 | 19.30 | 0.00 | 0 | 0 | 178.19% | -0.92 | 0.03 | -0.11 | 0.01 | -0.00 |
| WDCX20260618P00048330 | 48.33 | 17.00 | 20.80 | 0.00 | 0 | 0 | 270.91% | -0.76 | 0.02 | -0.21 | 0.02 | -0.01 |
| WDCX20260618P00050000 | 50.00 | 18.60 | 22.50 | 0.00 | 0 | 0 | 272.09% | -0.78 | 0.02 | -0.21 | 0.02 | -0.01 |
| WDCX20260618P00055000 | 55.00 | 23.40 | 27.30 | 24.20 | 1 | 0 | 295.17% | -0.81 | 0.02 | -0.21 | 0.02 | -0.01 |
