Expirare
Calls
pentru data pieței June 05, 2026
Puts
pentru data pieței June 05, 2026
| Contracta | Grevă | Licitați | Cere | Ultimul | Volum | HEI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNM20260618C00013000 | 13.00 | 4.60 | 6.20 | 0.00 | 0 | 0 | 158.84% | 0.90 | 0.03 | -0.04 | 0.01 | 0.00 |
| VNM20260618C00014000 | 14.00 | 3.60 | 5.00 | 0.00 | 0 | 0 | 131.90% | 0.88 | 0.05 | -0.03 | 0.01 | 0.00 |
| VNM20260618C00015000 | 15.00 | 2.70 | 3.90 | 0.00 | 0 | 8 | 92.69% | 0.88 | 0.07 | -0.02 | 0.01 | 0.00 |
| VNM20260618C00016000 | 16.00 | 1.80 | 2.75 | 2.37 | 2 | 3 | 66.17% | 0.86 | 0.10 | -0.02 | 0.01 | 0.00 |
| VNM20260618C00017000 | 17.00 | 0.90 | 1.25 | 0.00 | 0 | 102 | 34.81% | 0.84 | 0.21 | -0.01 | 0.01 | 0.00 |
| VNM20260618C00018000 | 18.00 | 0.00 | 0.95 | 0.00 | 0 | 88 | 38.68% | 0.55 | 0.30 | -0.02 | 0.01 | 0.00 |
| VNM20260618C00019000 | 19.00 | 0.00 | 0.30 | 0.00 | 0 | 200 | 33.65% | 0.23 | 0.27 | -0.01 | 0.01 | 0.00 |
| VNM20260618C00020000 | 20.00 | 0.05 | 0.10 | 0.05 | 1 | 365 | 42.10% | 0.11 | 0.13 | -0.01 | 0.01 | 0.00 |
| VNM20260618C00021000 | 21.00 | 0.00 | 0.15 | 0.00 | 0 | 131 | 56.17% | 0.09 | 0.08 | -0.01 | 0.01 | 0.00 |
| VNM20260618C00022000 | 22.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 73.60% | 0.09 | 0.07 | -0.02 | 0.01 | 0.00 |
| VNM20260618C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 123.65% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| VNM20260618C00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 149.63% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| VNM20260618C00030000 | 30.00 | 0.00 | 0.20 | 0.09 | 2 | 2 | 151.01% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
| VNM20260618C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 166.40% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| Contracta | Grevă | Licitați | Cere | Ultimul | Volum | HEI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNM20260618P00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 101.46% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| VNM20260618P00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 82.09% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| VNM20260618P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 105 | 74.86% | -0.08 | 0.06 | -0.01 | 0.01 | -0.00 |
| VNM20260618P00016000 | 16.00 | 0.00 | 0.20 | 0.00 | 0 | 21 | 54.59% | -0.11 | 0.10 | -0.01 | 0.01 | -0.00 |
| VNM20260618P00017000 | 17.00 | 0.00 | 0.15 | 0.00 | 0 | 161 | 30.85% | -0.14 | 0.21 | -0.01 | 0.01 | -0.00 |
| VNM20260618P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 106 | 30.37% | -0.47 | 0.40 | -0.02 | 0.01 | -0.00 |
| VNM20260618P00019000 | 19.00 | 0.95 | 1.25 | 0.85 | 3 | 96 | 35.35% | -0.79 | 0.29 | -0.02 | 0.01 | -0.00 |
| VNM20260618P00020000 | 20.00 | 1.30 | 2.40 | 0.00 | 0 | 126 | 64.97% | -0.79 | 0.14 | -0.03 | 0.01 | -0.00 |
| VNM20260618P00021000 | 21.00 | 2.10 | 3.40 | 0.00 | 0 | 0 | 82.10% | -0.82 | 0.10 | -0.03 | 0.01 | -0.00 |
| VNM20260618P00022000 | 22.00 | 2.80 | 4.60 | 0.00 | 0 | 10 | 119.42% | -0.78 | 0.08 | -0.05 | 0.01 | -0.00 |
| VNM20260618P00023000 | 23.00 | 4.00 | 5.40 | 0.00 | 0 | 0 | 111.24% | -0.86 | 0.06 | -0.03 | 0.01 | -0.00 |
| VNM20260618P00025000 | 25.00 | 5.70 | 7.60 | 0.00 | 0 | 2 | 161.56% | -0.82 | 0.05 | -0.06 | 0.01 | -0.01 |
| VNM20260618P00030000 | 30.00 | 10.50 | 13.00 | 0.00 | 0 | 0 | 260.59% | -0.79 | 0.03 | -0.10 | 0.01 | -0.01 |
| VNM20260618P00035000 | 35.00 | 15.60 | 18.00 | 0.00 | 0 | 0 | 305.92% | -0.81 | 0.03 | -0.11 | 0.01 | -0.01 |
