Expirare
Calls
pentru data pieței June 04, 2026
Puts
pentru data pieței June 04, 2026
| Contracta | Grevă | Licitați | Cere | Ultimul | Volum | HEI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRPU20260618C00001000 | 1.00 | 4.00 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SRPU20260618C00002000 | 2.00 | 3.00 | 6.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SRPU20260618C00003000 | 3.00 | 2.00 | 5.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SRPU20260618C00004000 | 4.00 | 1.00 | 4.50 | 0.00 | 0 | 0 | 166.03% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| SRPU20260618C00005000 | 5.00 | 0.00 | 3.60 | 0.00 | 0 | 2 | 119.74% | 0.92 | 0.11 | -0.01 | 0.00 | 0.00 |
| SRPU20260618C00006000 | 6.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 194.84% | 0.68 | 0.14 | -0.03 | 0.00 | 0.00 |
| SRPU20260618C00007000 | 7.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 234.64% | 0.55 | 0.13 | -0.04 | 0.01 | 0.00 |
| SRPU20260618C00008000 | 8.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 271.83% | 0.47 | 0.11 | -0.05 | 0.01 | 0.00 |
| SRPU20260618C00009000 | 9.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 304.02% | 0.42 | 0.10 | -0.06 | 0.01 | 0.00 |
| SRPU20260618C00010000 | 10.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 337.01% | 0.39 | 0.09 | -0.06 | 0.00 | 0.00 |
| SRPU20260618C00011000 | 11.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 369.05% | 0.37 | 0.08 | -0.07 | 0.00 | 0.00 |
| SRPU20260618C00012000 | 12.00 | 0.00 | 1.75 | 0.00 | 0 | 610 | 396.81% | 0.36 | 0.07 | -0.07 | 0.00 | 0.00 |
| SRPU20260618C00013000 | 13.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 421.30% | 0.35 | 0.07 | -0.07 | 0.00 | 0.00 |
| SRPU20260618C00014000 | 14.00 | 0.00 | 1.70 | 0.00 | 0 | 7 | 437.99% | 0.34 | 0.06 | -0.08 | 0.00 | 0.00 |
| SRPU20260618C00015000 | 15.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 457.74% | 0.33 | 0.06 | -0.08 | 0.00 | 0.00 |
| SRPU20260618C00016000 | 16.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 481.05% | 0.33 | 0.06 | -0.08 | 0.00 | 0.00 |
| SRPU20260618C00017000 | 17.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 492.26% | 0.32 | 0.05 | -0.08 | 0.00 | 0.00 |
| SRPU20260618C00018000 | 18.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 507.53% | 0.31 | 0.05 | -0.08 | 0.00 | 0.00 |
| SRPU20260618C00019000 | 19.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 521.71% | 0.31 | 0.05 | -0.09 | 0.00 | 0.00 |
| SRPU20260618C00020000 | 20.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 534.96% | 0.31 | 0.05 | -0.09 | 0.00 | 0.00 |
| SRPU20260618C00021000 | 21.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 547.36% | 0.30 | 0.05 | -0.09 | 0.00 | 0.00 |
| SRPU20260618C00022000 | 22.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 559.03% | 0.30 | 0.05 | -0.09 | 0.00 | 0.00 |
| SRPU20260618C00023000 | 23.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 570.03% | 0.30 | 0.05 | -0.09 | 0.00 | 0.00 |
| SRPU20260618C00024000 | 24.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 580.44% | 0.29 | 0.04 | -0.09 | 0.00 | 0.00 |
| SRPU20260618C00025000 | 25.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 590.31% | 0.29 | 0.04 | -0.09 | 0.00 | 0.00 |
| SRPU20260618C00026000 | 26.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 599.69% | 0.29 | 0.04 | -0.10 | 0.00 | 0.00 |
| SRPU20260618C00027000 | 27.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 608.64% | 0.29 | 0.04 | -0.10 | 0.00 | 0.00 |
| SRPU20260618C00028000 | 28.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 617.19% | 0.29 | 0.04 | -0.10 | 0.00 | 0.00 |
| SRPU20260618C00029000 | 29.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 625.36% | 0.28 | 0.04 | -0.10 | 0.00 | 0.00 |
| SRPU20260618C00030000 | 30.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 633.20% | 0.28 | 0.04 | -0.10 | 0.00 | 0.00 |
| SRPU20260618C00031000 | 31.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 640.72% | 0.28 | 0.04 | -0.10 | 0.00 | 0.00 |
| SRPU20260618C00032000 | 32.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 647.95% | 0.28 | 0.04 | -0.10 | 0.00 | 0.00 |
| SRPU20260618C00033000 | 33.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 654.91% | 0.28 | 0.04 | -0.10 | 0.00 | 0.00 |
| Contracta | Grevă | Licitați | Cere | Ultimul | Volum | HEI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRPU20260618P00001000 | 1.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SRPU20260618P00002000 | 2.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SRPU20260618P00003000 | 3.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 662.50% | -0.10 | 0.02 | -0.06 | 0.00 | -0.00 |
| SRPU20260618P00004000 | 4.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 490.29% | -0.15 | 0.04 | -0.06 | 0.00 | -0.00 |
| SRPU20260618P00005000 | 5.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 361.59% | -0.22 | 0.06 | -0.05 | 0.00 | -0.00 |
| SRPU20260618P00006000 | 6.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 269.13% | -0.32 | 0.10 | -0.05 | 0.00 | -0.00 |
| SRPU20260618P00007000 | 7.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 205.32% | -0.46 | 0.14 | -0.04 | 0.01 | -0.00 |
| SRPU20260618P00008000 | 8.00 | 0.00 | 3.20 | 0.00 | 0 | 1 | 136.97% | -0.69 | 0.19 | -0.02 | 0.00 | -0.00 |
| SRPU20260618P00009000 | 9.00 | 0.75 | 4.10 | 0.00 | 0 | 0 | 113.58% | -0.88 | 0.13 | -0.01 | 0.00 | -0.00 |
| SRPU20260618P00010000 | 10.00 | 1.60 | 5.10 | 0.00 | 0 | 0 | 129.54% | -0.92 | 0.08 | -0.01 | 0.00 | -0.00 |
| SRPU20260618P00011000 | 11.00 | 2.65 | 6.10 | 0.00 | 0 | 0 | 153.01% | -0.93 | 0.06 | -0.01 | 0.00 | -0.00 |
| SRPU20260618P00012000 | 12.00 | 3.50 | 7.00 | 0.00 | 0 | 5 | 115.97% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| SRPU20260618P00013000 | 13.00 | 4.50 | 8.00 | 0.00 | 0 | 0 | 135.47% | -0.98 | 0.01 | -0.00 | 0.00 | -0.00 |
| SRPU20260618P00014000 | 14.00 | 5.50 | 9.00 | 0.00 | 0 | 0 | 153.17% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| SRPU20260618P00015000 | 15.00 | 6.50 | 9.50 | 9.50 | 35 | 0 | 530.46% | -0.59 | 0.05 | -0.10 | 0.01 | -0.00 |
| SRPU20260618P00016000 | 16.00 | 7.50 | 11.00 | 0.00 | 0 | 0 | 184.61% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| SRPU20260618P00017000 | 17.00 | 8.50 | 12.00 | 0.00 | 0 | 0 | 198.72% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| SRPU20260618P00018000 | 18.00 | 9.50 | 13.00 | 0.00 | 0 | 0 | 211.91% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| SRPU20260618P00019000 | 19.00 | 10.50 | 14.00 | 0.00 | 0 | 0 | 224.27% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| SRPU20260618P00020000 | 20.00 | 11.50 | 15.00 | 0.00 | 0 | 0 | 235.89% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| SRPU20260618P00021000 | 21.00 | 12.50 | 16.00 | 0.00 | 0 | 0 | 246.82% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| SRPU20260618P00022000 | 22.00 | 13.50 | 17.00 | 0.00 | 0 | 0 | 257.14% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| SRPU20260618P00023000 | 23.00 | 14.50 | 18.00 | 0.00 | 0 | 0 | 266.90% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| SRPU20260618P00024000 | 24.00 | 15.50 | 19.00 | 0.00 | 0 | 0 | 276.15% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| SRPU20260618P00025000 | 25.00 | 16.50 | 20.00 | 0.00 | 0 | 0 | 284.94% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| SRPU20260618P00026000 | 26.00 | 17.50 | 21.00 | 0.00 | 0 | 0 | 293.31% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| SRPU20260618P00027000 | 27.00 | 18.50 | 22.00 | 0.00 | 0 | 0 | 301.31% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| SRPU20260618P00028000 | 28.00 | 19.50 | 23.00 | 0.00 | 0 | 0 | 308.95% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| SRPU20260618P00029000 | 29.00 | 20.50 | 24.00 | 0.00 | 0 | 0 | 316.28% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| SRPU20260618P00030000 | 30.00 | 21.50 | 25.00 | 0.00 | 0 | 0 | 323.32% | -0.97 | 0.01 | -0.00 | 0.00 | -0.01 |
| SRPU20260618P00031000 | 31.00 | 22.50 | 26.00 | 0.00 | 0 | 0 | 330.09% | -0.97 | 0.01 | -0.00 | 0.00 | -0.01 |
| SRPU20260618P00032000 | 32.00 | 23.50 | 27.00 | 0.00 | 0 | 0 | 336.62% | -0.97 | 0.01 | -0.00 | 0.00 | -0.01 |
| SRPU20260618P00033000 | 33.00 | 24.50 | 28.00 | 0.00 | 0 | 0 | 342.92% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
