Expirare
Calls
pentru data pieței June 05, 2026
Puts
pentru data pieței June 05, 2026
| Contracta | Grevă | Licitați | Cere | Ultimul | Volum | HEI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SION20260618C00022500 | 22.50 | 11.20 | 15.50 | 0.00 | 0 | 0 | 292.91% | 0.90 | 0.01 | -0.16 | 0.01 | 0.01 |
| SION20260618C00025000 | 25.00 | 8.50 | 13.00 | 0.00 | 0 | 0 | 246.29% | 0.87 | 0.01 | -0.15 | 0.02 | 0.01 |
| SION20260618C00030000 | 30.00 | 4.10 | 8.50 | 0.00 | 0 | 0 | 83.89% | 0.92 | 0.03 | -0.04 | 0.01 | 0.01 |
| SION20260618C00035000 | 35.00 | 0.75 | 5.50 | 0.00 | 0 | 0 | 106.63% | 0.63 | 0.05 | -0.11 | 0.03 | 0.01 |
| SION20260618C00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 6 | 139.90% | 0.43 | 0.04 | -0.15 | 0.03 | 0.00 |
| SION20260618C00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 8 | 189.78% | 0.35 | 0.03 | -0.19 | 0.03 | 0.00 |
| SION20260618C00050000 | 50.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 229.14% | 0.31 | 0.02 | -0.21 | 0.02 | 0.00 |
| SION20260618C00055000 | 55.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 261.93% | 0.29 | 0.02 | -0.23 | 0.02 | 0.00 |
| SION20260618C00060000 | 60.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 290.14% | 0.27 | 0.02 | -0.25 | 0.02 | 0.00 |
| SION20260618C00065000 | 65.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 313.68% | 0.26 | 0.02 | -0.26 | 0.02 | 0.00 |
| Contracta | Grevă | Licitați | Cere | Ultimul | Volum | HEI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SION20260618P00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 346.19% | -0.15 | 0.01 | -0.21 | 0.02 | -0.00 |
| SION20260618P00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 293.96% | -0.18 | 0.01 | -0.20 | 0.02 | -0.00 |
| SION20260618P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 201.06% | -0.25 | 0.02 | -0.17 | 0.02 | -0.00 |
| SION20260618P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 36 | 114.91% | -0.41 | 0.05 | -0.12 | 0.03 | -0.00 |
| SION20260618P00040000 | 40.00 | 3.00 | 7.80 | 0.00 | 0 | 3 | 100.31% | -0.72 | 0.06 | -0.11 | 0.02 | -0.01 |
| SION20260618P00045000 | 45.00 | 7.50 | 11.80 | 0.00 | 0 | 15 | 188.99% | -0.69 | 0.03 | -0.19 | 0.02 | -0.01 |
| SION20260618P00050000 | 50.00 | 12.50 | 17.00 | 0.00 | 0 | 0 | 218.88% | -0.74 | 0.02 | -0.20 | 0.02 | -0.01 |
| SION20260618P00055000 | 55.00 | 17.00 | 21.50 | 0.00 | 0 | 0 | 250.94% | -0.76 | 0.02 | -0.22 | 0.02 | -0.01 |
| SION20260618P00060000 | 60.00 | 22.00 | 26.90 | 0.00 | 0 | 0 | 320.10% | -0.72 | 0.02 | -0.30 | 0.02 | -0.01 |
| SION20260618P00065000 | 65.00 | 27.00 | 31.80 | 0.00 | 0 | 0 | 343.37% | -0.74 | 0.02 | -0.31 | 0.02 | -0.01 |
