SILJ - Amplify ETF Trust - Amplify Junior Silver Miners ETF - Lanț de opțiuni

Amplify ETF Trust - Amplify Junior Silver Miners ETF
US ˙ ARCA

Expirare
Puts pentru data pieței June 05, 2026
Contracta Grevă Licitați Cere Ultimul Volum HEI IV Delta Gamma Theta Vega Rho
SILJ20260612P00018000 18.00 0.00 0.03 0.00 0 0 122.83% -0.01 0.01 -0.01 0.00 -0.00
SILJ20260612P00019000 19.00 0.00 0.75 0.00 0 0 203.75% -0.10 0.02 -0.09 0.01 -0.00
SILJ20260612P00020000 20.00 0.00 0.05 0.00 0 0 111.74% -0.03 0.02 -0.02 0.00 -0.00
SILJ20260612P00021000 21.00 0.00 0.05 0.00 0 0 156.29% -0.12 0.04 -0.08 0.01 -0.00
SILJ20260612P00022000 22.00 0.00 0.75 0.00 0 0 133.43% -0.14 0.05 -0.08 0.01 -0.00
SILJ20260612P00023000 23.00 0.00 0.75 0.00 0 22 110.85% -0.16 0.06 -0.07 0.01 -0.00
SILJ20260612P00023500 23.50 0.01 0.29 0.14 4 10 72.78% -0.11 0.07 -0.04 0.01 -0.00
SILJ20260612P00024000 24.00 0.00 0.70 0.00 0 25 85.69% -0.19 0.09 -0.06 0.01 -0.00
SILJ20260612P00024500 24.50 0.00 0.75 0.00 0 0 76.62% -0.22 0.11 -0.06 0.01 -0.00
SILJ20260612P00025000 25.00 0.00 0.62 0.41 26,323 35 71.48% -0.27 0.13 -0.06 0.01 -0.00
SILJ20260612P00025500 25.50 0.00 0.65 0.27 5 23 52.39% -0.30 0.18 -0.05 0.01 -0.00
SILJ20260612P00026000 26.00 0.34 0.98 0.70 12,416 25 62.43% -0.41 0.17 -0.07 0.01 -0.00
SILJ20260612P00026500 26.50 0.51 1.02 0.90 166 98 56.63% -0.50 0.20 -0.06 0.01 -0.00
SILJ20260612P00027000 27.00 0.89 1.34 1.03 12,354 12,284 53.69% -0.61 0.21 -0.06 0.01 -0.00
SILJ20260612P00027500 27.50 1.00 1.76 1.11 999 226 48.61% -0.73 0.21 -0.05 0.01 -0.00
SILJ20260612P00028000 28.00 1.17 2.14 1.85 183 44 44.14% -0.86 0.19 -0.04 0.01 -0.00
SILJ20260612P00028500 28.50 2.19 2.40 2.30 8 287 62.26% -0.82 0.14 -0.05 0.01 -0.00
SILJ20260612P00029000 29.00 2.66 2.84 2.60 50 533 65.21% -0.86 0.11 -0.05 0.01 -0.00
SILJ20260612P00029500 29.50 3.00 3.50 3.20 7 39 73.41% -0.87 0.10 -0.05 0.01 -0.00
SILJ20260612P00030000 30.00 3.60 4.00 3.70 453 1,838 72.88% -0.91 0.08 -0.04 0.01 -0.00
SILJ20260612P00030500 30.50 3.20 4.45 4.10 2 74 105.95% -0.83 0.07 -0.08 0.01 -0.00
SILJ20260612P00031000 31.00 3.95 5.00 4.25 73 93 118.74% -0.82 0.06 -0.09 0.01 -0.00
SILJ20260612P00031500 31.50 3.90 5.45 4.30 2 190 120.41% -0.84 0.06 -0.08 0.01 -0.00
SILJ20260612P00032000 32.00 4.70 5.95 4.85 2 162 127.26% -0.85 0.05 -0.08 0.01 -0.00
SILJ20260612P00032500 32.50 4.85 6.50 0.00 0 48 139.77% -0.84 0.05 -0.09 0.01 -0.00
SILJ20260612P00033000 33.00 5.30 6.95 5.30 2 48 140.31% -0.86 0.05 -0.09 0.01 -0.00
SILJ20260612P00033500 33.50 5.80 7.45 0.00 0 9 146.54% -0.87 0.04 -0.09 0.01 -0.00
SILJ20260612P00034000 34.00 6.30 7.90 0.00 0 13 145.84% -0.88 0.04 -0.08 0.01 -0.00
SILJ20260612P00034500 34.50 6.85 8.45 0.00 0 13 158.51% -0.87 0.04 -0.09 0.01 -0.00
SILJ20260612P00035000 35.00 7.30 9.00 0.00 0 2 170.80% -0.86 0.04 -0.10 0.01 -0.00
SILJ20260612P00035500 35.50 7.80 9.45 0.00 0 0 169.87% -0.88 0.04 -0.09 0.01 -0.00
SILJ20260612P00036000 36.00 8.30 10.10 0.00 0 0 194.50% -0.85 0.03 -0.12 0.01 -0.00
SILJ20260612P00036500 36.50 8.80 10.55 0.00 0 0 194.02% -0.86 0.03 -0.11 0.01 -0.00
SILJ20260612P00037000 37.00 9.30 11.00 0.00 0 1 192.90% -0.88 0.03 -0.11 0.01 -0.00
SILJ20260612P00037500 37.50 9.80 11.50 0.00 0 0 198.12% -0.88 0.03 -0.11 0.01 -0.00
SILJ20260612P00038000 38.00 10.30 12.00 0.00 0 2 203.22% -0.88 0.03 -0.11 0.01 -0.00
SILJ20260612P00038500 38.50 10.80 12.45 0.00 0 0 200.94% -0.89 0.03 -0.10 0.01 -0.00
SILJ20260612P00039000 39.00 11.30 13.00 0.00 0 0 213.11% -0.89 0.03 -0.11 0.01 -0.00
SILJ20260612P00039500 39.50 11.80 13.40 11.15 1 0 202.36% -0.91 0.02 -0.09 0.01 -0.00
SILJ20260612P00040000 40.00 12.30 14.00 11.60 1 0 215.07% -0.90 0.02 -0.10 0.01 -0.00
SILJ20260612P00041000 41.00 13.30 15.10 0.00 0 0 245.75% -0.87 0.02 -0.13 0.01 -0.00
SILJ20260612P00042000 42.00 14.30 16.10 0.00 0 0 254.84% -0.88 0.02 -0.14 0.01 -0.00
SILJ20260612P00043000 43.00 15.30 17.25 0.00 0 0 256.56% -0.89 0.02 -0.13 0.01 -0.00
SILJ20260612P00044000 44.00 16.30 18.00 0.00 0 0 257.33% -0.90 0.02 -0.12 0.01 -0.00
Calls pentru data pieței June 05, 2026
Contracta Grevă Licitați Cere Ultimul Volum HEI IV Delta Gamma Theta Vega Rho
SILJ20260612C00018000 18.00 7.05 9.70 0.00 0 4 233.77% 0.91 0.02 -0.10 0.01 0.00
SILJ20260612C00019000 19.00 7.15 8.70 0.00 0 4 219.63% 0.90 0.02 -0.10 0.01 0.00
SILJ20260612C00020000 20.00 6.10 6.45 6.40 251 0 100.78% 0.99 0.01 -0.01 0.00 0.00
SILJ20260612C00021000 21.00 5.10 6.20 6.15 1 0 134.28% 0.91 0.03 -0.06 0.01 0.00
SILJ20260612C00022000 22.00 3.75 5.35 0.00 0 6 109.65% 0.90 0.04 -0.05 0.01 0.00
SILJ20260612C00023000 23.00 2.90 4.65 0.00 0 0 116.40% 0.83 0.06 -0.08 0.01 0.00
SILJ20260612C00023500 23.50 2.85 4.20 0.00 0 0 119.36% 0.79 0.07 -0.09 0.01 0.00
SILJ20260612C00024000 24.00 2.30 3.80 0.00 0 0 109.10% 0.77 0.08 -0.09 0.01 0.00
SILJ20260612C00024500 24.50 1.90 3.35 0.00 0 0 102.58% 0.73 0.09 -0.09 0.01 0.00
SILJ20260612C00025000 25.00 1.49 2.92 0.00 0 1 95.42% 0.69 0.10 -0.09 0.01 0.00
SILJ20260612C00025500 25.50 0.91 1.68 1.75 2 2 58.01% 0.69 0.17 -0.05 0.01 0.00
SILJ20260612C00026000 26.00 0.80 1.57 1.36 11 1 64.87% 0.60 0.16 -0.07 0.01 0.00
SILJ20260612C00026500 26.50 0.50 0.89 0.86 13 83 54.48% 0.51 0.20 -0.06 0.01 0.00
SILJ20260612C00027000 27.00 0.32 0.86 0.72 1,205 197 63.43% 0.43 0.17 -0.07 0.01 0.00
SILJ20260612C00027500 27.50 0.34 0.50 0.42 271 49 56.02% 0.33 0.18 -0.05 0.01 0.00
SILJ20260612C00028000 28.00 0.27 0.39 0.29 12,358 50 54.58% 0.24 0.16 -0.04 0.01 0.00
SILJ20260612C00028500 28.50 0.00 0.28 0.20 15 50 54.22% 0.17 0.13 -0.04 0.01 0.00
SILJ20260612C00029000 29.00 0.15 0.19 0.18 268 303 59.19% 0.14 0.10 -0.03 0.01 0.00
SILJ20260612C00029500 29.50 0.00 0.20 0.09 221 23 63.85% 0.12 0.09 -0.03 0.01 0.00
SILJ20260612C00030000 30.00 0.00 0.27 0.08 36 183 62.57% 0.08 0.07 -0.02 0.01 0.00
SILJ20260612C00030500 30.50 0.00 0.25 0.25 8 738 76.46% 0.10 0.06 -0.03 0.01 0.00
SILJ20260612C00031000 31.00 0.04 0.26 0.05 12,294 12,277 73.52% 0.07 0.05 -0.02 0.00 0.00
SILJ20260612C00031500 31.50 0.01 0.35 0.07 2 207 97.41% 0.11 0.05 -0.05 0.01 0.00
SILJ20260612C00032000 32.00 0.00 0.05 0.04 36 193 75.10% 0.04 0.03 -0.01 0.00 0.00
SILJ20260612C00032500 32.50 0.02 0.13 0.03 14 100 89.95% 0.06 0.03 -0.02 0.00 0.00
SILJ20260612C00033000 33.00 0.02 0.26 0.06 36 909 108.68% 0.08 0.04 -0.04 0.01 0.00
SILJ20260612C00033500 33.50 0.00 0.56 0.02 13 502 135.76% 0.13 0.04 -0.07 0.01 0.00
SILJ20260612C00034000 34.00 0.00 0.75 0.00 0 154 153.81% 0.15 0.04 -0.09 0.01 0.00
SILJ20260612C00034500 34.50 0.01 0.44 0.03 2 54 121.62% 0.07 0.03 -0.04 0.00 0.00
SILJ20260612C00035000 35.00 0.00 0.23 0.03 18 78 111.55% 0.04 0.02 -0.02 0.00 0.00
SILJ20260612C00035500 35.50 0.00 0.22 0.00 0 75 128.10% 0.06 0.03 -0.04 0.00 0.00
SILJ20260612C00036000 36.00 0.00 0.22 0.00 0 13 132.78% 0.06 0.02 -0.04 0.00 0.00
SILJ20260612C00036500 36.50 0.00 0.75 0.00 0 2 182.16% 0.13 0.03 -0.10 0.01 0.00
SILJ20260612C00037000 37.00 0.00 0.75 0.00 0 370 187.43% 0.13 0.03 -0.10 0.01 0.00
SILJ20260612C00037500 37.50 0.00 0.95 0.00 0 0 192.58% 0.12 0.03 -0.10 0.01 0.00
SILJ20260612C00038000 38.00 0.00 0.95 0.00 0 44 197.62% 0.12 0.03 -0.10 0.01 0.00
SILJ20260612C00038500 38.50 0.00 0.75 0.00 0 0 202.56% 0.12 0.03 -0.10 0.01 0.00
SILJ20260612C00039000 39.00 0.01 0.32 0.03 2 9 171.92% 0.07 0.02 -0.05 0.00 0.00
SILJ20260612C00039500 39.50 0.00 0.03 0.00 0 0 121.14% 0.01 0.01 -0.01 0.00 0.00
SILJ20260612C00040000 40.00 0.00 0.02 0.00 0 3 118.66% 0.01 0.00 -0.01 0.00 0.00
SILJ20260612C00041000 41.00 0.00 0.65 0.00 0 0 218.18% 0.10 0.02 -0.09 0.01 0.00
SILJ20260612C00042000 42.00 0.00 0.95 0.00 0 0 234.52% 0.11 0.02 -0.11 0.01 0.00
SILJ20260612C00043000 43.00 0.00 0.95 0.00 0 0 242.93% 0.10 0.02 -0.11 0.01 0.00
SILJ20260612C00044000 44.00 0.00 0.49 0.00 0 0 206.28% 0.05 0.01 -0.05 0.00 0.00
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center