Expirare
Calls
pentru data pieței June 05, 2026
Puts
pentru data pieței June 05, 2026
| Contracta | Grevă | Licitați | Cere | Ultimul | Volum | HEI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWL20260618C00080000 | 80.00 | 45.40 | 49.80 | 0.00 | 0 | 0 | 131.06% | 0.98 | 0.00 | -0.05 | 0.01 | 0.03 |
| RWL20260618C00085000 | 85.00 | 40.40 | 44.90 | 0.00 | 0 | 0 | 115.66% | 0.98 | 0.00 | -0.05 | 0.01 | 0.03 |
| RWL20260618C00090000 | 90.00 | 35.30 | 39.90 | 0.00 | 0 | 0 | 66.81% | 1.00 | 0.00 | 0.00 | 0.00 | 0.03 |
| RWL20260618C00095000 | 95.00 | 30.40 | 34.90 | 0.00 | 0 | 0 | 87.22% | 0.98 | 0.00 | -0.05 | 0.02 | 0.03 |
| RWL20260618C00100000 | 100.00 | 25.30 | 29.90 | 0.00 | 0 | 2 | 120.98% | 0.89 | 0.01 | -0.22 | 0.05 | 0.03 |
| RWL20260618C00103000 | 103.00 | 22.30 | 26.90 | 0.00 | 0 | 0 | 108.33% | 0.88 | 0.01 | -0.20 | 0.05 | 0.03 |
| RWL20260618C00104000 | 104.00 | 22.00 | 25.60 | 0.00 | 0 | 0 | 104.85% | 0.88 | 0.01 | -0.20 | 0.05 | 0.03 |
| RWL20260618C00105000 | 105.00 | 20.40 | 24.90 | 0.00 | 0 | 0 | 61.15% | 0.97 | 0.01 | -0.04 | 0.02 | 0.04 |
| RWL20260618C00106000 | 106.00 | 20.00 | 23.60 | 0.00 | 0 | 0 | 97.94% | 0.87 | 0.01 | -0.19 | 0.05 | 0.03 |
| RWL20260618C00107000 | 107.00 | 18.30 | 22.90 | 0.00 | 0 | 0 | 94.50% | 0.87 | 0.01 | -0.19 | 0.05 | 0.03 |
| RWL20260618C00108000 | 108.00 | 17.50 | 21.80 | 0.00 | 0 | 0 | 91.07% | 0.86 | 0.01 | -0.19 | 0.05 | 0.03 |
| RWL20260618C00109000 | 109.00 | 16.60 | 20.90 | 0.00 | 0 | 0 | 46.06% | 0.97 | 0.01 | -0.03 | 0.02 | 0.04 |
| RWL20260618C00110000 | 110.00 | 15.50 | 19.90 | 0.00 | 0 | 0 | 43.76% | 0.97 | 0.01 | -0.02 | 0.02 | 0.04 |
| RWL20260618C00111000 | 111.00 | 15.20 | 19.00 | 0.00 | 0 | 0 | 46.29% | 0.96 | 0.01 | -0.04 | 0.02 | 0.04 |
| RWL20260618C00112000 | 112.00 | 13.30 | 17.90 | 0.00 | 0 | 0 | 39.19% | 0.97 | 0.01 | -0.02 | 0.02 | 0.04 |
| RWL20260618C00113000 | 113.00 | 12.30 | 16.90 | 0.00 | 0 | 0 | 36.92% | 0.97 | 0.01 | -0.02 | 0.02 | 0.04 |
| RWL20260618C00114000 | 114.00 | 11.40 | 16.00 | 0.00 | 0 | 0 | 34.66% | 0.97 | 0.01 | -0.02 | 0.02 | 0.04 |
| RWL20260618C00115000 | 115.00 | 10.00 | 15.00 | 0.00 | 0 | 3 | 68.67% | 0.81 | 0.02 | -0.17 | 0.07 | 0.03 |
| RWL20260618C00116000 | 116.00 | 9.60 | 14.00 | 0.00 | 0 | 0 | 30.15% | 0.96 | 0.01 | -0.02 | 0.02 | 0.04 |
| RWL20260618C00117000 | 117.00 | 9.10 | 13.00 | 0.00 | 0 | 0 | 33.26% | 0.93 | 0.02 | -0.04 | 0.03 | 0.04 |
| RWL20260618C00118000 | 118.00 | 7.40 | 12.00 | 0.00 | 0 | 0 | 29.27% | 0.93 | 0.02 | -0.03 | 0.03 | 0.04 |
| RWL20260618C00119000 | 119.00 | 6.00 | 10.80 | 0.00 | 0 | 0 | 55.95% | 0.77 | 0.02 | -0.16 | 0.07 | 0.03 |
| RWL20260618C00120000 | 120.00 | 5.60 | 9.80 | 0.00 | 0 | 0 | 52.31% | 0.76 | 0.03 | -0.15 | 0.08 | 0.03 |
| RWL20260618C00122000 | 122.00 | 4.00 | 8.10 | 0.00 | 0 | 0 | 18.09% | 0.92 | 0.03 | -0.02 | 0.04 | 0.04 |
| RWL20260618C00123000 | 123.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 14.27% | 0.93 | 0.04 | -0.02 | 0.04 | 0.04 |
| RWL20260618C00124000 | 124.00 | 1.50 | 6.20 | 0.00 | 0 | 0 | 39.42% | 0.68 | 0.04 | -0.13 | 0.09 | 0.03 |
| RWL20260618C00125000 | 125.00 | 0.70 | 5.20 | 0.00 | 0 | 0 | 17.56% | 0.76 | 0.07 | -0.05 | 0.08 | 0.03 |
| RWL20260618C00126000 | 126.00 | 0.45 | 4.90 | 0.00 | 0 | 0 | 16.49% | 0.69 | 0.09 | -0.05 | 0.09 | 0.03 |
| RWL20260618C00127000 | 127.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 21.06% | 0.58 | 0.08 | -0.08 | 0.09 | 0.03 |
| RWL20260618C00128000 | 128.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 18.18% | 0.50 | 0.09 | -0.07 | 0.10 | 0.02 |
| RWL20260618C00129000 | 129.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 19.92% | 0.42 | 0.08 | -0.07 | 0.09 | 0.02 |
| RWL20260618C00130000 | 130.00 | 0.00 | 2.00 | 0.00 | 0 | 12 | 19.25% | 0.34 | 0.08 | -0.07 | 0.09 | 0.01 |
| RWL20260618C00131000 | 131.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 25.40% | 0.32 | 0.06 | -0.08 | 0.09 | 0.01 |
| RWL20260618C00132000 | 132.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 27.56% | 0.28 | 0.05 | -0.09 | 0.08 | 0.01 |
| RWL20260618C00133000 | 133.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 30.71% | 0.26 | 0.04 | -0.09 | 0.08 | 0.01 |
| Contracta | Grevă | Licitați | Cere | Ultimul | Volum | HEI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWL20260618P00080000 | 80.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 170.89% | -0.05 | 0.00 | -0.17 | 0.03 | -0.00 |
| RWL20260618P00085000 | 85.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 152.58% | -0.06 | 0.00 | -0.16 | 0.03 | -0.00 |
| RWL20260618P00090000 | 90.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 135.15% | -0.07 | 0.00 | -0.16 | 0.03 | -0.00 |
| RWL20260618P00095000 | 95.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 118.43% | -0.08 | 0.00 | -0.15 | 0.03 | -0.00 |
| RWL20260618P00100000 | 100.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 97.48% | -0.08 | 0.01 | -0.13 | 0.04 | -0.00 |
| RWL20260618P00103000 | 103.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 91.57% | -0.09 | 0.01 | -0.14 | 0.04 | -0.00 |
| RWL20260618P00104000 | 104.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 89.70% | -0.10 | 0.01 | -0.14 | 0.04 | -0.00 |
| RWL20260618P00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 67.00% | -0.05 | 0.01 | -0.06 | 0.03 | -0.00 |
| RWL20260618P00106000 | 106.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 64.39% | -0.06 | 0.01 | -0.06 | 0.03 | -0.00 |
| RWL20260618P00107000 | 107.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 80.38% | -0.11 | 0.01 | -0.14 | 0.04 | -0.00 |
| RWL20260618P00108000 | 108.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 59.20% | -0.06 | 0.01 | -0.06 | 0.03 | -0.00 |
| RWL20260618P00109000 | 109.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 74.75% | -0.12 | 0.01 | -0.13 | 0.05 | -0.01 |
| RWL20260618P00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 54.04% | -0.07 | 0.01 | -0.06 | 0.03 | -0.00 |
| RWL20260618P00111000 | 111.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 51.47% | -0.07 | 0.01 | -0.06 | 0.03 | -0.00 |
| RWL20260618P00112000 | 112.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 65.47% | -0.13 | 0.01 | -0.13 | 0.05 | -0.01 |
| RWL20260618P00113000 | 113.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.33% | -0.07 | 0.01 | -0.06 | 0.03 | -0.00 |
| RWL20260618P00114000 | 114.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.75% | -0.08 | 0.01 | -0.06 | 0.04 | -0.00 |
| RWL20260618P00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 41.18% | -0.08 | 0.02 | -0.06 | 0.04 | -0.00 |
| RWL20260618P00116000 | 116.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.59% | -0.09 | 0.02 | -0.06 | 0.04 | -0.00 |
| RWL20260618P00117000 | 117.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 36.00% | -0.09 | 0.02 | -0.05 | 0.04 | -0.00 |
| RWL20260618P00118000 | 118.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 45.50% | -0.17 | 0.02 | -0.11 | 0.06 | -0.01 |
| RWL20260618P00119000 | 119.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 30.76% | -0.11 | 0.02 | -0.05 | 0.04 | -0.00 |
| RWL20260618P00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.10% | -0.11 | 0.03 | -0.05 | 0.05 | -0.00 |
| RWL20260618P00122000 | 122.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 34.36% | -0.23 | 0.04 | -0.10 | 0.07 | -0.01 |
| RWL20260618P00123000 | 123.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 32.19% | -0.26 | 0.04 | -0.10 | 0.08 | -0.01 |
| RWL20260618P00124000 | 124.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 28.25% | -0.28 | 0.05 | -0.09 | 0.08 | -0.01 |
| RWL20260618P00125000 | 125.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 22.08% | -0.30 | 0.07 | -0.07 | 0.08 | -0.01 |
| RWL20260618P00126000 | 126.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 24.06% | -0.38 | 0.07 | -0.09 | 0.09 | -0.01 |
| RWL20260618P00127000 | 127.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 19.19% | -0.45 | 0.09 | -0.08 | 0.09 | -0.01 |
| RWL20260618P00128000 | 128.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 13.92% | -0.58 | 0.15 | -0.07 | 0.09 | -0.01 |
| RWL20260618P00129000 | 129.00 | 0.15 | 4.50 | 0.00 | 0 | 0 | 16.98% | -0.67 | 0.12 | -0.08 | 0.08 | -0.02 |
| RWL20260618P00130000 | 130.00 | 1.00 | 5.90 | 0.00 | 0 | 0 | 20.99% | -0.71 | 0.09 | -0.09 | 0.08 | -0.02 |
| RWL20260618P00131000 | 131.00 | 1.55 | 5.70 | 0.00 | 0 | 0 | 37.06% | -0.64 | 0.05 | -0.14 | 0.09 | -0.02 |
| RWL20260618P00132000 | 132.00 | 2.40 | 6.70 | 0.00 | 0 | 0 | 40.70% | -0.67 | 0.04 | -0.15 | 0.09 | -0.02 |
| RWL20260618P00133000 | 133.00 | 3.30 | 7.80 | 0.00 | 0 | 0 | 42.99% | -0.69 | 0.04 | -0.16 | 0.08 | -0.02 |
