Expirare
Puts
pentru data pieței January 28, 2026
Calls
pentru data pieței January 28, 2026
| Contracta | Grevă | Licitați | Cere | Ultimul | Volum | HEI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPTX20260717P00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 1,263 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RPTX20260717P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 355 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RPTX20260717P00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 152 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contracta | Grevă | Licitați | Cere | Ultimul | Volum | HEI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPTX20260717C00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 251 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RPTX20260717C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 2,193 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RPTX20260717C00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
