Expirare
Puts
pentru data pieței June 05, 2026
Calls
pentru data pieței June 05, 2026
| Contracta | Grevă | Licitați | Cere | Ultimul | Volum | HEI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QYLD20260618P00008000 | 8.00 | 0.00 | 1.10 | 0.00 | 0 | 3 | 288.01% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| QYLD20260618P00009000 | 9.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 215.61% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| QYLD20260618P00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 186.28% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| QYLD20260618P00011000 | 11.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 159.57% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| QYLD20260618P00012000 | 12.00 | 0.00 | 0.40 | 0.00 | 0 | 3 | 134.93% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| QYLD20260618P00013000 | 13.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 111.91% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| QYLD20260618P00014000 | 14.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 134.16% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| QYLD20260618P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 85 | 73.51% | -0.10 | 0.07 | -0.02 | 0.01 | -0.00 |
| QYLD20260618P00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 34.05% | -0.05 | 0.09 | -0.00 | 0.00 | -0.00 |
| QYLD20260618P00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 1,947 | 17.11% | -0.09 | 0.29 | -0.00 | 0.01 | -0.00 |
| QYLD20260618P00018000 | 18.00 | 0.15 | 0.30 | 0.25 | 11 | 491 | 9.31% | -0.79 | 0.89 | -0.00 | 0.01 | -0.01 |
| QYLD20260618P00019000 | 19.00 | 0.40 | 2.25 | 1.00 | 1 | 10 | 26.69% | -0.90 | 0.18 | -0.01 | 0.01 | -0.01 |
| QYLD20260618P00020000 | 20.00 | 1.35 | 2.50 | 0.00 | 0 | 1 | 41.03% | -0.93 | 0.09 | -0.01 | 0.00 | -0.01 |
| QYLD20260618P00021000 | 21.00 | 2.10 | 4.30 | 0.00 | 0 | 0 | 85.82% | -0.83 | 0.09 | -0.03 | 0.01 | -0.01 |
| QYLD20260618P00022000 | 22.00 | 3.10 | 5.30 | 0.00 | 0 | 0 | 100.78% | -0.84 | 0.07 | -0.03 | 0.01 | -0.01 |
| QYLD20260618P00023000 | 23.00 | 4.10 | 6.30 | 0.00 | 0 | 0 | 114.48% | -0.86 | 0.06 | -0.03 | 0.01 | -0.01 |
| QYLD20260618P00024000 | 24.00 | 5.10 | 7.30 | 0.00 | 0 | 0 | 152.28% | -0.81 | 0.05 | -0.05 | 0.01 | -0.01 |
| QYLD20260618P00025000 | 25.00 | 6.10 | 8.30 | 0.00 | 0 | 0 | 165.11% | -0.82 | 0.05 | -0.05 | 0.01 | -0.01 |
| QYLD20260618P00026000 | 26.00 | 7.10 | 9.30 | 0.00 | 0 | 0 | 177.11% | -0.83 | 0.04 | -0.06 | 0.01 | -0.01 |
| QYLD20260618P00027000 | 27.00 | 8.00 | 10.30 | 0.00 | 0 | 0 | 188.41% | -0.84 | 0.04 | -0.06 | 0.01 | -0.01 |
| QYLD20260618P00028000 | 28.00 | 9.00 | 11.30 | 0.00 | 0 | 0 | 199.08% | -0.84 | 0.04 | -0.06 | 0.01 | -0.01 |
| Contracta | Grevă | Licitați | Cere | Ultimul | Volum | HEI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QYLD20260618C00008000 | 8.00 | 8.70 | 11.00 | 0.00 | 0 | 0 | 319.38% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| QYLD20260618C00009000 | 9.00 | 8.10 | 10.00 | 0.00 | 0 | 0 | 278.95% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| QYLD20260618C00010000 | 10.00 | 6.70 | 9.00 | 0.00 | 0 | 0 | 242.80% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| QYLD20260618C00011000 | 11.00 | 6.10 | 8.00 | 0.00 | 0 | 0 | 209.95% | 0.92 | 0.02 | -0.04 | 0.00 | 0.00 |
| QYLD20260618C00012000 | 12.00 | 5.10 | 7.00 | 0.00 | 0 | 0 | 179.67% | 0.91 | 0.03 | -0.04 | 0.01 | 0.00 |
| QYLD20260618C00013000 | 13.00 | 3.70 | 6.00 | 0.00 | 0 | 0 | 159.27% | 0.88 | 0.04 | -0.04 | 0.01 | 0.00 |
| QYLD20260618C00014000 | 14.00 | 3.30 | 4.90 | 0.00 | 0 | 0 | 131.50% | 0.86 | 0.05 | -0.04 | 0.01 | 0.00 |
| QYLD20260618C00015000 | 15.00 | 1.75 | 4.00 | 0.00 | 0 | 0 | 104.69% | 0.83 | 0.07 | -0.03 | 0.01 | 0.00 |
| QYLD20260618C00016000 | 16.00 | 0.70 | 2.95 | 0.00 | 0 | 1 | 75.57% | 0.79 | 0.12 | -0.03 | 0.01 | 0.00 |
| QYLD20260618C00017000 | 17.00 | 0.55 | 1.10 | 0.00 | 0 | 16 | 34.79% | 0.76 | 0.28 | -0.02 | 0.01 | 0.00 |
| QYLD20260618C00018000 | 18.00 | 0.05 | 0.10 | 0.09 | 68 | 1,884 | 12.96% | 0.29 | 0.80 | -0.01 | 0.01 | 0.00 |
| QYLD20260618C00019000 | 19.00 | 0.00 | 0.05 | 0.03 | 4 | 110 | 24.37% | 0.07 | 0.17 | -0.00 | 0.00 | 0.00 |
| QYLD20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 37.66% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| QYLD20260618C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 49.47% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| QYLD20260618C00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 116.47% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| QYLD20260618C00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 130.91% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| QYLD20260618C00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 144.21% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| QYLD20260618C00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 156.55% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| QYLD20260618C00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 168.10% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| QYLD20260618C00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 178.96% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| QYLD20260618C00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 189.20% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
