Expirare
Puts
pentru data pieței June 05, 2026
Calls
pentru data pieței June 05, 2026
| Contracta | Grevă | Licitați | Cere | Ultimul | Volum | HEI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPSI20260618P00001000 | 1.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 645.38% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| PPSI20260618P00002000 | 2.00 | 0.00 | 0.65 | 0.00 | 0 | 10 | 361.48% | -0.07 | 0.05 | -0.02 | 0.00 | -0.00 |
| PPSI20260618P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PPSI20260618P00004000 | 4.00 | 0.00 | 0.60 | 0.00 | 0 | 19 | 124.65% | -0.33 | 0.36 | -0.01 | 0.00 | -0.00 |
| PPSI20260618P00005000 | 5.00 | 0.00 | 2.90 | 1.25 | 1 | 13 | 139.13% | -0.67 | 0.33 | -0.02 | 0.00 | -0.00 |
| PPSI20260618P00006000 | 6.00 | 1.20 | 2.35 | 0.00 | 0 | 0 | 153.22% | -0.84 | 0.20 | -0.01 | 0.00 | -0.00 |
| PPSI20260618P00007000 | 7.00 | 1.15 | 5.00 | 0.00 | 0 | 0 | 277.14% | -0.75 | 0.14 | -0.03 | 0.00 | -0.00 |
| PPSI20260618P00008000 | 8.00 | 2.15 | 5.60 | 0.00 | 0 | 0 | 248.80% | -0.86 | 0.11 | -0.02 | 0.00 | -0.00 |
| PPSI20260618P00009000 | 9.00 | 3.10 | 6.60 | 0.00 | 0 | 0 | 728.51% | -0.43 | 0.07 | -0.09 | 0.00 | -0.00 |
| PPSI20260618P00010000 | 10.00 | 4.10 | 7.60 | 0.00 | 0 | 0 | 760.94% | -0.44 | 0.06 | -0.10 | 0.00 | -0.00 |
| Contracta | Grevă | Licitați | Cere | Ultimul | Volum | HEI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPSI20260618C00001000 | 1.00 | 1.65 | 4.80 | 0.00 | 0 | 1 | 730.73% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| PPSI20260618C00002000 | 2.00 | 1.05 | 3.90 | 0.00 | 0 | 0 | 408.70% | 0.92 | 0.05 | -0.02 | 0.00 | 0.00 |
| PPSI20260618C00003000 | 3.00 | 0.10 | 4.50 | 0.00 | 0 | 15 | 398.58% | 0.81 | 0.08 | -0.03 | 0.00 | 0.00 |
| PPSI20260618C00004000 | 4.00 | 0.10 | 0.95 | 0.60 | 4 | 67 | 117.28% | 0.68 | 0.38 | -0.01 | 0.00 | 0.00 |
| PPSI20260618C00005000 | 5.00 | 0.10 | 0.45 | 0.00 | 0 | 839 | 148.82% | 0.36 | 0.31 | -0.02 | 0.00 | 0.00 |
| PPSI20260618C00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 167.93% | 0.19 | 0.20 | -0.01 | 0.00 | 0.00 |
| PPSI20260618C00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 59 | 214.16% | 0.16 | 0.14 | -0.02 | 0.00 | 0.00 |
| PPSI20260618C00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 32 | 251.23% | 0.15 | 0.11 | -0.02 | 0.00 | 0.00 |
| PPSI20260618C00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 282.23% | 0.14 | 0.09 | -0.02 | 0.00 | 0.00 |
| PPSI20260618C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 30 | 308.87% | 0.13 | 0.08 | -0.02 | 0.00 | 0.00 |
