Expirare
Calls
pentru data pieței June 05, 2026
Puts
pentru data pieței June 05, 2026
| Contracta | Grevă | Licitați | Cere | Ultimul | Volum | HEI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POWW20260618C00001000 | 1.00 | 0.45 | 1.60 | 0.00 | 0 | 10 | 289.41% | 0.94 | 0.13 | -0.01 | 0.00 | 0.00 |
| POWW20260618C00002000 | 2.00 | 0.05 | 0.20 | 0.00 | 0 | 996 | 90.23% | 0.51 | 1.21 | -0.01 | 0.00 | 0.00 |
| POWW20260618C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 156.00% | 0.10 | 0.30 | -0.00 | 0.00 | 0.00 |
| POWW20260618C00004000 | 4.00 | 0.00 | 0.15 | 0.00 | 0 | 6 | 295.63% | 0.16 | 0.22 | -0.01 | 0.00 | 0.00 |
| POWW20260618C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 321.05% | 0.11 | 0.15 | -0.01 | 0.00 | 0.00 |
| Contracta | Grevă | Licitați | Cere | Ultimul | Volum | HEI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POWW20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 258.67% | -0.05 | 0.11 | -0.00 | 0.00 | -0.00 |
| POWW20260618P00002000 | 2.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 209.79% | -0.43 | 0.48 | -0.01 | 0.00 | -0.00 |
| POWW20260618P00003000 | 3.00 | 0.40 | 1.55 | 0.00 | 0 | 0 | 402.72% | -0.55 | 0.25 | -0.02 | 0.00 | -0.00 |
| POWW20260618P00004000 | 4.00 | 1.40 | 2.55 | 0.00 | 0 | 0 | 499.67% | -0.59 | 0.20 | -0.03 | 0.00 | -0.00 |
| POWW20260618P00005000 | 5.00 | 2.30 | 3.70 | 0.00 | 0 | 0 | 670.45% | -0.53 | 0.15 | -0.04 | 0.00 | -0.00 |
