Expirare
Calls
pentru data pieței June 05, 2026
Puts
pentru data pieței June 05, 2026
| Contracta | Grevă | Licitați | Cere | Ultimul | Volum | HEI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKBK20260618C00015000 | 15.00 | 14.00 | 18.50 | 0.00 | 0 | 0 | 505.89% | 0.90 | 0.01 | -0.21 | 0.01 | 0.00 |
| PKBK20260618C00017500 | 17.50 | 11.50 | 16.00 | 0.00 | 0 | 0 | 424.71% | 0.88 | 0.01 | -0.20 | 0.01 | 0.00 |
| PKBK20260618C00020000 | 20.00 | 9.00 | 13.10 | 0.00 | 0 | 0 | 281.55% | 0.87 | 0.01 | -0.14 | 0.01 | 0.00 |
| PKBK20260618C00022500 | 22.50 | 6.50 | 11.00 | 0.00 | 0 | 0 | 236.02% | 0.84 | 0.02 | -0.13 | 0.01 | 0.01 |
| PKBK20260618C00025000 | 25.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 187.10% | 0.80 | 0.03 | -0.12 | 0.02 | 0.01 |
| PKBK20260618C00030000 | 30.00 | 0.05 | 4.90 | 0.00 | 0 | 0 | 67.86% | 0.67 | 0.09 | -0.06 | 0.02 | 0.01 |
| PKBK20260618C00035000 | 35.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 145.88% | 0.41 | 0.04 | -0.13 | 0.02 | 0.00 |
| PKBK20260618C00040000 | 40.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 201.39% | 0.34 | 0.03 | -0.17 | 0.02 | 0.00 |
| Contracta | Grevă | Licitați | Cere | Ultimul | Volum | HEI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKBK20260618P00015000 | 15.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 479.24% | -0.10 | 0.01 | -0.20 | 0.01 | -0.00 |
| PKBK20260618P00017500 | 17.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 335.28% | -0.11 | 0.01 | -0.14 | 0.01 | -0.00 |
| PKBK20260618P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 136.35% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| PKBK20260618P00022500 | 22.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 276.92% | -0.18 | 0.02 | -0.17 | 0.02 | -0.00 |
| PKBK20260618P00025000 | 25.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 223.30% | -0.23 | 0.02 | -0.15 | 0.02 | -0.00 |
| PKBK20260618P00030000 | 30.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 128.92% | -0.38 | 0.05 | -0.11 | 0.02 | -0.00 |
| PKBK20260618P00035000 | 35.00 | 2.00 | 6.00 | 0.00 | 0 | 0 | 70.89% | -0.78 | 0.08 | -0.05 | 0.02 | -0.01 |
| PKBK20260618P00040000 | 40.00 | 7.10 | 11.00 | 0.00 | 0 | 0 | 119.42% | -0.84 | 0.04 | -0.07 | 0.01 | -0.01 |
