Expirare
Calls
pentru data pieței June 04, 2026
Puts
pentru data pieței June 04, 2026
| Contracta | Grevă | Licitați | Cere | Ultimul | Volum | HEI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCY20260618C00040000 | 40.00 | 56.50 | 59.50 | 0.00 | 0 | 0 | 243.12% | 0.99 | 0.00 | -0.06 | 0.01 | 0.02 |
| MCY20260618C00045000 | 45.00 | 51.50 | 54.60 | 0.00 | 0 | 1 | 213.06% | 0.99 | 0.00 | -0.06 | 0.01 | 0.02 |
| MCY20260618C00050000 | 50.00 | 46.60 | 49.60 | 0.00 | 0 | 0 | 203.80% | 0.97 | 0.00 | -0.09 | 0.01 | 0.02 |
| MCY20260618C00055000 | 55.00 | 41.60 | 44.60 | 0.00 | 0 | 0 | 177.92% | 0.97 | 0.00 | -0.08 | 0.01 | 0.02 |
| MCY20260618C00060000 | 60.00 | 36.60 | 39.60 | 0.00 | 0 | 5 | 150.99% | 0.97 | 0.00 | -0.07 | 0.02 | 0.02 |
| MCY20260618C00065000 | 65.00 | 31.80 | 34.60 | 0.00 | 0 | 10 | 126.31% | 0.97 | 0.00 | -0.06 | 0.02 | 0.02 |
| MCY20260618C00070000 | 70.00 | 26.80 | 29.60 | 0.00 | 0 | 2 | 106.48% | 0.96 | 0.00 | -0.06 | 0.02 | 0.03 |
| MCY20260618C00075000 | 75.00 | 21.60 | 24.60 | 0.00 | 0 | 1 | 87.77% | 0.95 | 0.01 | -0.06 | 0.02 | 0.03 |
| MCY20260618C00080000 | 80.00 | 16.90 | 19.70 | 0.00 | 0 | 2 | 74.00% | 0.93 | 0.01 | -0.07 | 0.03 | 0.03 |
| MCY20260618C00085000 | 85.00 | 11.80 | 13.40 | 0.00 | 0 | 175 | 59.18% | 0.90 | 0.02 | -0.07 | 0.03 | 0.03 |
| MCY20260618C00090000 | 90.00 | 7.20 | 10.10 | 0.00 | 0 | 485 | 49.44% | 0.82 | 0.03 | -0.09 | 0.05 | 0.03 |
| MCY20260618C00095000 | 95.00 | 3.10 | 5.80 | 0.00 | 0 | 85 | 40.48% | 0.67 | 0.05 | -0.10 | 0.07 | 0.02 |
| MCY20260618C00100000 | 100.00 | 1.05 | 2.20 | 0.00 | 0 | 749 | 32.19% | 0.39 | 0.06 | -0.08 | 0.07 | 0.01 |
| MCY20260618C00105000 | 105.00 | 0.00 | 2.70 | 0.00 | 0 | 21 | 49.22% | 0.25 | 0.03 | -0.11 | 0.06 | 0.01 |
| MCY20260618C00110000 | 110.00 | 0.05 | 0.45 | 0.00 | 0 | 214 | 40.05% | 0.08 | 0.02 | -0.04 | 0.03 | 0.00 |
| MCY20260618C00115000 | 115.00 | 0.00 | 0.95 | 0.00 | 0 | 1,109 | 59.45% | 0.10 | 0.01 | -0.07 | 0.03 | 0.00 |
| MCY20260618C00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 67.08% | 0.07 | 0.01 | -0.06 | 0.03 | 0.00 |
| MCY20260618C00125000 | 125.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 81.16% | 0.07 | 0.01 | -0.08 | 0.03 | 0.00 |
| MCY20260618C00130000 | 130.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 86.59% | 0.06 | 0.01 | -0.07 | 0.02 | 0.00 |
| MCY20260618C00135000 | 135.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 99.98% | 0.06 | 0.01 | -0.08 | 0.02 | 0.00 |
| Contracta | Grevă | Licitați | Cere | Ultimul | Volum | HEI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCY20260618P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 37 | 305.90% | -0.04 | 0.00 | -0.16 | 0.02 | -0.00 |
| MCY20260618P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 270.26% | -0.04 | 0.00 | -0.16 | 0.02 | -0.00 |
| MCY20260618P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 238.45% | -0.05 | 0.00 | -0.16 | 0.02 | -0.00 |
| MCY20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 209.64% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| MCY20260618P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 145.39% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| MCY20260618P00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 131.05% | -0.04 | 0.00 | -0.08 | 0.02 | -0.00 |
| MCY20260618P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 105.67% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| MCY20260618P00075000 | 75.00 | 0.00 | 1.95 | 0.00 | 0 | 9 | 110.68% | -0.09 | 0.01 | -0.12 | 0.03 | -0.00 |
| MCY20260618P00080000 | 80.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 95.44% | -0.12 | 0.01 | -0.13 | 0.04 | -0.00 |
| MCY20260618P00085000 | 85.00 | 0.05 | 1.80 | 0.00 | 0 | 16 | 68.68% | -0.13 | 0.02 | -0.10 | 0.04 | -0.00 |
| MCY20260618P00090000 | 90.00 | 0.15 | 2.20 | 0.00 | 0 | 11 | 53.49% | -0.20 | 0.03 | -0.10 | 0.05 | -0.01 |
| MCY20260618P00095000 | 95.00 | 0.95 | 2.40 | 0.00 | 0 | 0 | 36.88% | -0.33 | 0.05 | -0.09 | 0.07 | -0.01 |
| MCY20260618P00100000 | 100.00 | 3.10 | 4.90 | 0.00 | 0 | 5 | 34.47% | -0.63 | 0.06 | -0.10 | 0.07 | -0.02 |
| MCY20260618P00105000 | 105.00 | 6.50 | 9.90 | 0.00 | 0 | 0 | 25.43% | -0.94 | 0.03 | -0.02 | 0.02 | -0.02 |
| MCY20260618P00110000 | 110.00 | 10.90 | 14.00 | 0.00 | 0 | 2 | 70.94% | -0.79 | 0.02 | -0.15 | 0.06 | -0.02 |
| MCY20260618P00115000 | 115.00 | 16.30 | 19.00 | 0.00 | 0 | 0 | 75.23% | -0.86 | 0.02 | -0.12 | 0.04 | -0.02 |
| MCY20260618P00120000 | 120.00 | 20.70 | 23.60 | 0.00 | 0 | 0 | 82.62% | -0.89 | 0.01 | -0.11 | 0.04 | -0.02 |
| MCY20260618P00125000 | 125.00 | 25.70 | 28.70 | 0.00 | 0 | 0 | 93.95% | -0.90 | 0.01 | -0.11 | 0.03 | -0.03 |
| MCY20260618P00130000 | 130.00 | 30.70 | 33.70 | 0.00 | 0 | 0 | 104.52% | -0.91 | 0.01 | -0.12 | 0.03 | -0.03 |
| MCY20260618P00135000 | 135.00 | 35.70 | 38.70 | 0.00 | 0 | 0 | 114.43% | -0.92 | 0.01 | -0.12 | 0.03 | -0.03 |
