Expirare
Calls
pentru data pieței June 05, 2026
Puts
pentru data pieței June 05, 2026
| Contracta | Grevă | Licitați | Cere | Ultimul | Volum | HEI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBRX20260618C00015000 | 15.00 | 11.00 | 16.00 | 0.00 | 0 | 0 | 482.30% | 0.88 | 0.01 | -0.21 | 0.01 | 0.00 |
| LBRX20260618C00017500 | 17.50 | 8.50 | 13.50 | 0.00 | 0 | 0 | 398.21% | 0.85 | 0.01 | -0.20 | 0.01 | 0.00 |
| LBRX20260618C00020000 | 20.00 | 6.20 | 11.00 | 0.00 | 0 | 0 | 109.05% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| LBRX20260618C00022500 | 22.50 | 4.00 | 9.00 | 0.00 | 0 | 0 | 125.93% | 0.87 | 0.03 | -0.06 | 0.01 | 0.00 |
| LBRX20260618C00025000 | 25.00 | 2.00 | 7.00 | 0.00 | 0 | 0 | 117.31% | 0.76 | 0.05 | -0.08 | 0.02 | 0.00 |
| LBRX20260618C00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 145.75% | 0.48 | 0.05 | -0.12 | 0.02 | 0.00 |
| LBRX20260618C00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 215.94% | 0.38 | 0.03 | -0.17 | 0.02 | 0.00 |
| LBRX20260618C00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 267.07% | 0.34 | 0.03 | -0.20 | 0.02 | 0.00 |
| Contracta | Grevă | Licitați | Cere | Ultimul | Volum | HEI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBRX20260618P00015000 | 15.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 480.50% | -0.12 | 0.01 | -0.20 | 0.01 | -0.00 |
| LBRX20260618P00017500 | 17.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 396.72% | -0.15 | 0.01 | -0.20 | 0.01 | -0.00 |
| LBRX20260618P00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 324.62% | -0.19 | 0.02 | -0.18 | 0.01 | -0.00 |
| LBRX20260618P00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 260.12% | -0.23 | 0.02 | -0.17 | 0.02 | -0.00 |
| LBRX20260618P00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 200.09% | -0.30 | 0.03 | -0.14 | 0.02 | -0.00 |
| LBRX20260618P00030000 | 30.00 | 0.50 | 5.00 | 0.00 | 0 | 0 | 86.15% | -0.59 | 0.08 | -0.07 | 0.02 | -0.01 |
| LBRX20260618P00035000 | 35.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 190.73% | -0.65 | 0.04 | -0.15 | 0.02 | -0.01 |
| LBRX20260618P00040000 | 40.00 | 9.00 | 13.80 | 0.00 | 0 | 0 | 256.67% | -0.67 | 0.03 | -0.19 | 0.02 | -0.01 |
