Expirare
Calls
pentru data pieței June 05, 2026
Puts
pentru data pieței June 05, 2026
| Contracta | Grevă | Licitați | Cere | Ultimul | Volum | HEI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBUY20260618C00058000 | 58.00 | 4.00 | 14.00 | 0.00 | 0 | 0 | 89.26% | 0.79 | 0.03 | -0.12 | 0.04 | 0.01 |
| IBUY20260618C00059000 | 59.00 | 3.00 | 13.00 | 0.00 | 0 | 0 | 81.90% | 0.78 | 0.03 | -0.12 | 0.04 | 0.01 |
| IBUY20260618C00060000 | 60.00 | 2.00 | 12.00 | 0.00 | 0 | 0 | 74.48% | 0.76 | 0.03 | -0.11 | 0.04 | 0.01 |
| IBUY20260618C00061000 | 61.00 | 1.10 | 11.10 | 0.00 | 0 | 0 | 69.44% | 0.73 | 0.04 | -0.11 | 0.04 | 0.01 |
| IBUY20260618C00062000 | 62.00 | 0.10 | 10.10 | 0.00 | 0 | 0 | 61.66% | 0.70 | 0.04 | -0.10 | 0.04 | 0.01 |
| IBUY20260618C00063000 | 63.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 73.93% | 0.64 | 0.04 | -0.13 | 0.05 | 0.01 |
| IBUY20260618C00064000 | 64.00 | 0.05 | 9.80 | 0.00 | 0 | 0 | 83.60% | 0.59 | 0.04 | -0.16 | 0.05 | 0.01 |
| IBUY20260618C00065000 | 65.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 42.93% | 0.56 | 0.07 | -0.08 | 0.05 | 0.01 |
| IBUY20260618C00066000 | 66.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 52.87% | 0.50 | 0.06 | -0.10 | 0.05 | 0.01 |
| IBUY20260618C00067000 | 67.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 61.07% | 0.45 | 0.05 | -0.12 | 0.05 | 0.01 |
| IBUY20260618C00068000 | 68.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 68.97% | 0.42 | 0.05 | -0.13 | 0.05 | 0.01 |
| IBUY20260618C00069000 | 69.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 74.18% | 0.39 | 0.04 | -0.14 | 0.05 | 0.01 |
| IBUY20260618C00070000 | 70.00 | 0.00 | 3.80 | 0.00 | 0 | 2 | 72.31% | 0.34 | 0.04 | -0.13 | 0.05 | 0.01 |
| IBUY20260618C00071000 | 71.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 78.59% | 0.32 | 0.04 | -0.14 | 0.04 | 0.01 |
| IBUY20260618C00072000 | 72.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 83.40% | 0.31 | 0.03 | -0.14 | 0.04 | 0.01 |
| IBUY20260618C00073000 | 73.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 89.08% | 0.29 | 0.03 | -0.15 | 0.04 | 0.01 |
| IBUY20260618C00074000 | 74.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 94.53% | 0.28 | 0.03 | -0.15 | 0.04 | 0.01 |
| IBUY20260618C00075000 | 75.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 99.78% | 0.27 | 0.03 | -0.16 | 0.04 | 0.01 |
| IBUY20260618C00076000 | 76.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 104.84% | 0.26 | 0.02 | -0.16 | 0.04 | 0.01 |
| IBUY20260618C00077000 | 77.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 109.74% | 0.25 | 0.02 | -0.17 | 0.04 | 0.00 |
| IBUY20260618C00078000 | 78.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 114.48% | 0.25 | 0.02 | -0.17 | 0.04 | 0.00 |
| IBUY20260618C00079000 | 79.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 119.09% | 0.24 | 0.02 | -0.18 | 0.04 | 0.00 |
| IBUY20260618C00080000 | 80.00 | 0.00 | 3.70 | 0.00 | 0 | 4 | 123.57% | 0.23 | 0.02 | -0.18 | 0.04 | 0.00 |
| Contracta | Grevă | Licitați | Cere | Ultimul | Volum | HEI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBUY20260618P00058000 | 58.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 101.37% | -0.23 | 0.02 | -0.15 | 0.04 | -0.01 |
| IBUY20260618P00059000 | 59.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 93.59% | -0.25 | 0.03 | -0.14 | 0.04 | -0.01 |
| IBUY20260618P00060000 | 60.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 85.75% | -0.26 | 0.03 | -0.13 | 0.04 | -0.01 |
| IBUY20260618P00061000 | 61.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 78.99% | -0.29 | 0.03 | -0.13 | 0.04 | -0.01 |
| IBUY20260618P00062000 | 62.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 70.85% | -0.31 | 0.04 | -0.12 | 0.04 | -0.01 |
| IBUY20260618P00063000 | 63.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 63.58% | -0.35 | 0.05 | -0.11 | 0.05 | -0.01 |
| IBUY20260618P00064000 | 64.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 64.29% | -0.40 | 0.05 | -0.12 | 0.05 | -0.01 |
| IBUY20260618P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 54.73% | -0.44 | 0.06 | -0.10 | 0.05 | -0.01 |
| IBUY20260618P00066000 | 66.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 44.32% | -0.51 | 0.07 | -0.09 | 0.05 | -0.01 |
| IBUY20260618P00067000 | 67.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 32.18% | -0.62 | 0.09 | -0.06 | 0.05 | -0.01 |
| IBUY20260618P00068000 | 68.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 69.07% | -0.58 | 0.05 | -0.13 | 0.05 | -0.01 |
| IBUY20260618P00069000 | 69.00 | 0.05 | 9.90 | 0.00 | 0 | 0 | 54.88% | -0.67 | 0.05 | -0.10 | 0.05 | -0.01 |
| IBUY20260618P00070000 | 70.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 42.18% | -0.78 | 0.06 | -0.06 | 0.04 | -0.02 |
| IBUY20260618P00071000 | 71.00 | 0.10 | 10.00 | 0.00 | 0 | 0 | 136.06% | -0.57 | 0.02 | -0.26 | 0.05 | -0.02 |
| IBUY20260618P00072000 | 72.00 | 0.10 | 10.10 | 0.00 | 0 | 0 | 123.98% | -0.61 | 0.02 | -0.23 | 0.05 | -0.02 |
| IBUY20260618P00073000 | 73.00 | 1.10 | 11.10 | 0.00 | 0 | 0 | 130.26% | -0.62 | 0.02 | -0.24 | 0.05 | -0.02 |
| IBUY20260618P00074000 | 74.00 | 2.10 | 12.10 | 0.00 | 0 | 0 | 136.30% | -0.63 | 0.02 | -0.25 | 0.05 | -0.02 |
| IBUY20260618P00075000 | 75.00 | 3.10 | 13.10 | 0.00 | 0 | 0 | 142.12% | -0.64 | 0.02 | -0.25 | 0.05 | -0.02 |
| IBUY20260618P00076000 | 76.00 | 4.00 | 14.00 | 0.00 | 0 | 2 | 145.56% | -0.65 | 0.02 | -0.26 | 0.05 | -0.02 |
| IBUY20260618P00077000 | 77.00 | 5.00 | 15.00 | 0.00 | 0 | 0 | 150.98% | -0.66 | 0.02 | -0.26 | 0.05 | -0.02 |
| IBUY20260618P00078000 | 78.00 | 6.00 | 16.00 | 0.00 | 0 | 0 | 156.24% | -0.67 | 0.02 | -0.27 | 0.04 | -0.02 |
| IBUY20260618P00079000 | 79.00 | 7.00 | 17.00 | 0.00 | 0 | 0 | 161.35% | -0.67 | 0.02 | -0.28 | 0.04 | -0.02 |
| IBUY20260618P00080000 | 80.00 | 8.00 | 18.00 | 0.00 | 0 | 0 | 166.31% | -0.68 | 0.02 | -0.28 | 0.04 | -0.02 |
