Expirare
Puts
pentru data pieței June 05, 2026
Calls
pentru data pieței June 05, 2026
| Contracta | Grevă | Licitați | Cere | Ultimul | Volum | HEI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFA20260612P00065000 | 65.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 159.56% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| EFA20260612P00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 136.56% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| EFA20260612P00075000 | 75.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 114.89% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| EFA20260612P00080000 | 80.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 90.95% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| EFA20260612P00085000 | 85.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 71.72% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| EFA20260612P00089000 | 89.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 101.07% | -0.14 | 0.02 | -0.22 | 0.03 | -0.00 |
| EFA20260612P00090000 | 90.00 | 0.00 | 2.14 | 0.00 | 0 | 200 | 95.62% | -0.15 | 0.02 | -0.22 | 0.03 | -0.00 |
| EFA20260612P00091000 | 91.00 | 0.00 | 0.70 | 0.00 | 0 | 246 | 64.60% | -0.08 | 0.02 | -0.10 | 0.02 | -0.00 |
| EFA20260612P00092000 | 92.00 | 0.00 | 0.26 | 0.04 | 2 | 476 | 48.01% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| EFA20260612P00093000 | 93.00 | 0.00 | 2.14 | 0.00 | 0 | 0 | 79.32% | -0.17 | 0.02 | -0.20 | 0.04 | -0.00 |
| EFA20260612P00094000 | 94.00 | 0.00 | 2.14 | 0.00 | 0 | 0 | 73.78% | -0.18 | 0.03 | -0.20 | 0.04 | -0.00 |
| EFA20260612P00094500 | 94.50 | 0.05 | 2.14 | 0.00 | 0 | 1 | 71.64% | -0.19 | 0.03 | -0.20 | 0.04 | -0.00 |
| EFA20260612P00095000 | 95.00 | 0.00 | 0.29 | 0.09 | 8 | 333 | 37.33% | -0.06 | 0.02 | -0.04 | 0.02 | -0.00 |
| EFA20260612P00095500 | 95.50 | 0.00 | 2.15 | 0.00 | 0 | 2 | 65.49% | -0.20 | 0.03 | -0.19 | 0.04 | -0.00 |
| EFA20260612P00096000 | 96.00 | 0.00 | 1.52 | 0.00 | 0 | 252 | 41.67% | -0.12 | 0.03 | -0.08 | 0.03 | -0.00 |
| EFA20260612P00096500 | 96.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 59.77% | -0.22 | 0.03 | -0.18 | 0.04 | -0.00 |
| EFA20260612P00097000 | 97.00 | 0.00 | 1.06 | 0.00 | 0 | 1 | 39.32% | -0.14 | 0.04 | -0.09 | 0.03 | -0.00 |
| EFA20260612P00097500 | 97.50 | 0.00 | 2.17 | 0.00 | 0 | 2 | 54.18% | -0.24 | 0.04 | -0.17 | 0.04 | -0.00 |
| EFA20260612P00098000 | 98.00 | 0.00 | 2.21 | 0.00 | 0 | 41 | 51.66% | -0.25 | 0.04 | -0.17 | 0.04 | -0.00 |
| EFA20260612P00098500 | 98.50 | 0.00 | 0.99 | 0.00 | 0 | 66 | 31.53% | -0.17 | 0.06 | -0.08 | 0.04 | -0.00 |
| EFA20260612P00099000 | 99.00 | 0.00 | 0.71 | 0.25 | 75 | 26 | 25.10% | -0.14 | 0.06 | -0.06 | 0.03 | -0.00 |
| EFA20260612P00099500 | 99.50 | 0.00 | 2.10 | 0.00 | 0 | 56 | 41.28% | -0.28 | 0.06 | -0.15 | 0.05 | -0.00 |
| EFA20260612P00100000 | 100.00 | 0.00 | 1.19 | 0.00 | 0 | 884 | 25.02% | -0.22 | 0.09 | -0.08 | 0.04 | -0.00 |
| EFA20260612P00100500 | 100.50 | 0.05 | 2.19 | 0.00 | 0 | 156 | 36.19% | -0.33 | 0.07 | -0.14 | 0.05 | -0.01 |
| EFA20260612P00101000 | 101.00 | 0.00 | 1.30 | 0.35 | 2 | 68 | 23.59% | -0.31 | 0.11 | -0.09 | 0.05 | -0.00 |
| EFA20260612P00101500 | 101.50 | 0.00 | 2.13 | 0.00 | 0 | 11 | 26.26% | -0.38 | 0.11 | -0.11 | 0.05 | -0.01 |
| EFA20260612P00102000 | 102.00 | 0.72 | 1.37 | 0.00 | 0 | 20 | 24.84% | -0.43 | 0.12 | -0.11 | 0.06 | -0.01 |
| EFA20260612P00102500 | 102.50 | 0.92 | 1.85 | 0.53 | 123 | 0 | 21.78% | -0.49 | 0.14 | -0.10 | 0.06 | -0.01 |
| EFA20260612P00103000 | 103.00 | 0.73 | 2.62 | 1.00 | 50 | 216 | 19.13% | -0.58 | 0.17 | -0.09 | 0.05 | -0.01 |
| EFA20260612P00103500 | 103.50 | 1.19 | 4.35 | 1.51 | 26 | 31 | 23.92% | -0.62 | 0.13 | -0.11 | 0.05 | -0.01 |
| EFA20260612P00104000 | 104.00 | 1.16 | 2.93 | 1.84 | 5 | 17 | 25.62% | -0.67 | 0.12 | -0.12 | 0.05 | -0.01 |
| EFA20260612P00104500 | 104.50 | 1.21 | 3.20 | 0.00 | 0 | 0 | 37.41% | -0.64 | 0.08 | -0.16 | 0.05 | -0.01 |
| EFA20260612P00105000 | 105.00 | 1.55 | 5.00 | 0.00 | 0 | 323 | 34.60% | -0.70 | 0.08 | -0.14 | 0.05 | -0.01 |
| EFA20260612P00105500 | 105.50 | 2.04 | 4.80 | 0.00 | 0 | 0 | 35.37% | -0.73 | 0.08 | -0.14 | 0.05 | -0.01 |
| EFA20260612P00106000 | 106.00 | 2.49 | 4.60 | 0.00 | 0 | 7 | 35.83% | -0.76 | 0.07 | -0.14 | 0.04 | -0.01 |
| EFA20260612P00107000 | 107.00 | 3.40 | 5.50 | 0.00 | 0 | 8 | 43.35% | -0.77 | 0.06 | -0.16 | 0.04 | -0.01 |
| EFA20260612P00108000 | 108.00 | 4.40 | 7.10 | 0.00 | 0 | 0 | 45.76% | -0.80 | 0.05 | -0.15 | 0.04 | -0.01 |
| EFA20260612P00109000 | 109.00 | 5.10 | 7.45 | 0.00 | 0 | 0 | 50.37% | -0.82 | 0.04 | -0.16 | 0.04 | -0.01 |
| EFA20260612P00110000 | 110.00 | 6.10 | 9.60 | 0.00 | 0 | 0 | 82.82% | -0.71 | 0.03 | -0.31 | 0.05 | -0.01 |
| EFA20260612P00111000 | 111.00 | 7.10 | 10.55 | 0.00 | 0 | 0 | 83.61% | -0.74 | 0.03 | -0.30 | 0.05 | -0.01 |
| EFA20260612P00112000 | 112.00 | 8.10 | 11.60 | 0.00 | 0 | 0 | 74.28% | -0.80 | 0.03 | -0.23 | 0.04 | -0.01 |
| EFA20260612P00113000 | 113.00 | 9.10 | 12.80 | 0.00 | 0 | 0 | 93.14% | -0.76 | 0.02 | -0.31 | 0.04 | -0.01 |
| EFA20260612P00114000 | 114.00 | 10.40 | 13.20 | 0.00 | 0 | 0 | 80.16% | -0.83 | 0.03 | -0.23 | 0.04 | -0.01 |
| EFA20260612P00115000 | 115.00 | 11.10 | 14.80 | 0.00 | 0 | 0 | 92.31% | -0.80 | 0.02 | -0.28 | 0.04 | -0.01 |
| EFA20260612P00116000 | 116.00 | 12.10 | 15.70 | 0.00 | 0 | 0 | 92.43% | -0.82 | 0.02 | -0.26 | 0.04 | -0.01 |
| EFA20260612P00117000 | 117.00 | 12.95 | 16.65 | 0.00 | 0 | 0 | 116.69% | -0.77 | 0.02 | -0.38 | 0.04 | -0.01 |
| EFA20260612P00118000 | 118.00 | 13.95 | 17.80 | 0.00 | 0 | 0 | 101.69% | -0.83 | 0.02 | -0.28 | 0.04 | -0.01 |
| EFA20260612P00119000 | 119.00 | 15.10 | 18.80 | 0.00 | 0 | 0 | 115.05% | -0.81 | 0.02 | -0.34 | 0.04 | -0.01 |
| EFA20260612P00120000 | 120.00 | 16.90 | 19.40 | 0.00 | 0 | 0 | 118.96% | -0.81 | 0.02 | -0.34 | 0.04 | -0.01 |
| Contracta | Grevă | Licitați | Cere | Ultimul | Volum | HEI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFA20260612C00065000 | 65.00 | 35.30 | 38.95 | 0.00 | 0 | 0 | 254.88% | 0.93 | 0.00 | -0.34 | 0.02 | 0.01 |
| EFA20260612C00070000 | 70.00 | 30.30 | 33.95 | 0.00 | 0 | 1 | 221.53% | 0.92 | 0.00 | -0.32 | 0.02 | 0.01 |
| EFA20260612C00075000 | 75.00 | 25.30 | 28.95 | 0.00 | 0 | 1 | 192.14% | 0.91 | 0.01 | -0.32 | 0.02 | 0.01 |
| EFA20260612C00080000 | 80.00 | 20.30 | 23.95 | 0.00 | 0 | 0 | 169.16% | 0.88 | 0.01 | -0.33 | 0.03 | 0.01 |
| EFA20260612C00085000 | 85.00 | 15.30 | 18.95 | 0.00 | 0 | 0 | 139.11% | 0.86 | 0.01 | -0.31 | 0.03 | 0.01 |
| EFA20260612C00089000 | 89.00 | 12.00 | 14.95 | 0.00 | 0 | 0 | 109.70% | 0.85 | 0.02 | -0.26 | 0.03 | 0.01 |
| EFA20260612C00090000 | 90.00 | 11.00 | 13.70 | 0.00 | 0 | 0 | 108.22% | 0.83 | 0.02 | -0.28 | 0.04 | 0.01 |
| EFA20260612C00091000 | 91.00 | 10.05 | 12.70 | 0.00 | 0 | 0 | 98.24% | 0.83 | 0.02 | -0.25 | 0.04 | 0.01 |
| EFA20260612C00092000 | 92.00 | 9.10 | 11.70 | 12.16 | 100 | 0 | 93.84% | 0.82 | 0.02 | -0.25 | 0.04 | 0.01 |
| EFA20260612C00093000 | 93.00 | 8.10 | 10.75 | 0.00 | 0 | 0 | 86.72% | 0.82 | 0.02 | -0.24 | 0.04 | 0.01 |
| EFA20260612C00094000 | 94.00 | 7.10 | 9.75 | 0.00 | 0 | 0 | 87.08% | 0.79 | 0.02 | -0.26 | 0.04 | 0.01 |
| EFA20260612C00094500 | 94.50 | 6.70 | 9.30 | 0.00 | 0 | 3 | 79.22% | 0.80 | 0.03 | -0.23 | 0.04 | 0.01 |
| EFA20260612C00095000 | 95.00 | 6.20 | 8.85 | 0.00 | 0 | 68 | 77.47% | 0.79 | 0.03 | -0.23 | 0.04 | 0.01 |
| EFA20260612C00095500 | 95.50 | 5.75 | 8.35 | 0.00 | 0 | 5 | 74.47% | 0.78 | 0.03 | -0.23 | 0.04 | 0.01 |
| EFA20260612C00096000 | 96.00 | 4.60 | 7.50 | 0.00 | 0 | 2 | 59.36% | 0.81 | 0.03 | -0.17 | 0.04 | 0.01 |
| EFA20260612C00096500 | 96.50 | 4.80 | 7.40 | 0.00 | 0 | 2 | 51.40% | 0.82 | 0.04 | -0.14 | 0.04 | 0.01 |
| EFA20260612C00097000 | 97.00 | 4.35 | 6.95 | 7.16 | 700 | 2 | 27.66% | 0.94 | 0.03 | -0.03 | 0.02 | 0.02 |
| EFA20260612C00097500 | 97.50 | 3.85 | 6.45 | 0.00 | 0 | 2 | 28.14% | 0.92 | 0.04 | -0.04 | 0.02 | 0.02 |
| EFA20260612C00098000 | 98.00 | 3.35 | 6.05 | 0.00 | 0 | 12 | 15.39% | 0.99 | 0.02 | -0.00 | 0.01 | 0.02 |
| EFA20260612C00098500 | 98.50 | 2.96 | 5.55 | 0.00 | 0 | 7 | 17.48% | 0.96 | 0.03 | -0.01 | 0.01 | 0.02 |
| EFA20260612C00099000 | 99.00 | 2.51 | 4.75 | 0.00 | 0 | 8 | 21.99% | 0.90 | 0.06 | -0.04 | 0.03 | 0.02 |
| EFA20260612C00099500 | 99.50 | 2.08 | 4.65 | 0.00 | 0 | 0 | 19.63% | 0.89 | 0.07 | -0.04 | 0.03 | 0.02 |
| EFA20260612C00100000 | 100.00 | 1.45 | 4.00 | 0.00 | 0 | 8 | 22.90% | 0.81 | 0.08 | -0.06 | 0.04 | 0.02 |
| EFA20260612C00100500 | 100.50 | 1.06 | 3.80 | 0.00 | 0 | 1 | 22.98% | 0.77 | 0.10 | -0.07 | 0.04 | 0.01 |
| EFA20260612C00101000 | 101.00 | 1.36 | 2.45 | 2.77 | 4 | 1 | 8.49% | 0.93 | 0.11 | -0.01 | 0.02 | 0.02 |
| EFA20260612C00101500 | 101.50 | 0.41 | 3.30 | 2.69 | 30 | 1 | 18.90% | 0.69 | 0.13 | -0.07 | 0.05 | 0.01 |
| EFA20260612C00102000 | 102.00 | 0.21 | 3.45 | 0.00 | 0 | 17 | 21.03% | 0.61 | 0.13 | -0.08 | 0.05 | 0.01 |
| EFA20260612C00102500 | 102.50 | 0.59 | 1.45 | 0.98 | 74 | 1 | 23.61% | 0.54 | 0.12 | -0.10 | 0.06 | 0.01 |
| EFA20260612C00103000 | 103.00 | 0.01 | 1.13 | 0.00 | 0 | 4 | 26.48% | 0.49 | 0.11 | -0.11 | 0.06 | 0.01 |
| EFA20260612C00103500 | 103.50 | 0.00 | 1.28 | 1.07 | 2,036 | 593 | 15.46% | 0.38 | 0.17 | -0.06 | 0.05 | 0.01 |
| EFA20260612C00104000 | 104.00 | 0.00 | 0.76 | 0.39 | 38 | 593 | 13.22% | 0.26 | 0.17 | -0.04 | 0.05 | 0.01 |
| EFA20260612C00104500 | 104.50 | 0.00 | 0.62 | 0.55 | 5 | 26 | 14.56% | 0.21 | 0.14 | -0.04 | 0.04 | 0.00 |
| EFA20260612C00105000 | 105.00 | 0.17 | 0.41 | 0.25 | 153 | 2,586 | 18.62% | 0.21 | 0.11 | -0.05 | 0.04 | 0.00 |
| EFA20260612C00105500 | 105.50 | 0.00 | 2.16 | 0.00 | 0 | 1 | 38.19% | 0.32 | 0.07 | -0.14 | 0.05 | 0.01 |
| EFA20260612C00106000 | 106.00 | 0.00 | 0.25 | 0.18 | 75 | 662 | 17.83% | 0.11 | 0.07 | -0.03 | 0.03 | 0.00 |
| EFA20260612C00107000 | 107.00 | 0.02 | 0.32 | 0.17 | 2 | 74 | 23.23% | 0.11 | 0.06 | -0.04 | 0.03 | 0.00 |
| EFA20260612C00108000 | 108.00 | 0.00 | 0.30 | 0.14 | 2 | 414 | 25.94% | 0.09 | 0.04 | -0.04 | 0.02 | 0.00 |
| EFA20260612C00109000 | 109.00 | 0.00 | 0.19 | 0.00 | 0 | 894 | 24.47% | 0.04 | 0.03 | -0.02 | 0.01 | 0.00 |
| EFA20260612C00110000 | 110.00 | 0.00 | 0.19 | 0.00 | 0 | 3 | 30.04% | 0.05 | 0.03 | -0.03 | 0.02 | 0.00 |
| EFA20260612C00111000 | 111.00 | 0.00 | 2.13 | 0.00 | 0 | 124 | 65.36% | 0.21 | 0.03 | -0.19 | 0.04 | 0.00 |
| EFA20260612C00112000 | 112.00 | 0.00 | 2.13 | 0.00 | 0 | 93 | 69.80% | 0.20 | 0.03 | -0.20 | 0.04 | 0.00 |
| EFA20260612C00113000 | 113.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 74.10% | 0.19 | 0.03 | -0.21 | 0.04 | 0.00 |
| EFA20260612C00114000 | 114.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 78.28% | 0.19 | 0.02 | -0.21 | 0.04 | 0.00 |
| EFA20260612C00115000 | 115.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 82.36% | 0.18 | 0.02 | -0.22 | 0.04 | 0.00 |
| EFA20260612C00116000 | 116.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 86.34% | 0.17 | 0.02 | -0.22 | 0.04 | 0.00 |
| EFA20260612C00117000 | 117.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 90.22% | 0.17 | 0.02 | -0.23 | 0.04 | 0.00 |
| EFA20260612C00118000 | 118.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 94.02% | 0.16 | 0.02 | -0.23 | 0.03 | 0.00 |
| EFA20260612C00119000 | 119.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 97.74% | 0.16 | 0.02 | -0.23 | 0.03 | 0.00 |
| EFA20260612C00120000 | 120.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 101.39% | 0.15 | 0.02 | -0.24 | 0.03 | 0.00 |
