Expirare
Calls
pentru data pieței June 05, 2026
Puts
pentru data pieței June 05, 2026
| Contracta | Grevă | Licitați | Cere | Ultimul | Volum | HEI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLOU20260618C00013000 | 13.00 | 10.10 | 11.90 | 0.00 | 0 | 0 | 281.81% | 0.94 | 0.01 | -0.07 | 0.01 | 0.00 |
| CLOU20260618C00014000 | 14.00 | 9.00 | 10.80 | 0.00 | 0 | 0 | 254.40% | 0.93 | 0.01 | -0.07 | 0.01 | 0.00 |
| CLOU20260618C00015000 | 15.00 | 8.00 | 9.80 | 0.00 | 0 | 8 | 228.80% | 0.92 | 0.02 | -0.07 | 0.01 | 0.00 |
| CLOU20260618C00016000 | 16.00 | 7.00 | 8.80 | 0.00 | 0 | 2 | 204.71% | 0.91 | 0.02 | -0.06 | 0.01 | 0.00 |
| CLOU20260618C00017000 | 17.00 | 6.00 | 7.80 | 0.00 | 0 | 10 | 181.86% | 0.89 | 0.02 | -0.06 | 0.01 | 0.00 |
| CLOU20260618C00018000 | 18.00 | 5.00 | 6.80 | 0.00 | 0 | 3 | 160.03% | 0.88 | 0.03 | -0.06 | 0.01 | 0.00 |
| CLOU20260618C00019000 | 19.00 | 4.40 | 5.90 | 0.00 | 0 | 5 | 138.99% | 0.86 | 0.04 | -0.06 | 0.01 | 0.01 |
| CLOU20260618C00020000 | 20.00 | 3.10 | 4.80 | 0.00 | 0 | 15 | 118.52% | 0.84 | 0.05 | -0.05 | 0.01 | 0.01 |
| CLOU20260618C00021000 | 21.00 | 2.70 | 3.70 | 0.00 | 0 | 2 | 45.75% | 0.96 | 0.05 | -0.01 | 0.00 | 0.01 |
| CLOU20260618C00022000 | 22.00 | 1.80 | 2.35 | 2.32 | 1 | 132 | 50.70% | 0.86 | 0.10 | -0.02 | 0.01 | 0.01 |
| CLOU20260618C00023000 | 23.00 | 0.95 | 2.05 | 0.00 | 0 | 35 | 44.38% | 0.74 | 0.17 | -0.03 | 0.02 | 0.01 |
| CLOU20260618C00024000 | 24.00 | 0.00 | 1.55 | 0.00 | 0 | 59 | 40.89% | 0.56 | 0.22 | -0.03 | 0.02 | 0.00 |
| CLOU20260618C00025000 | 25.00 | 0.10 | 1.10 | 0.00 | 0 | 25 | 51.95% | 0.39 | 0.16 | -0.04 | 0.02 | 0.00 |
| CLOU20260618C00026000 | 26.00 | 0.05 | 0.45 | 0.00 | 0 | 84 | 46.61% | 0.22 | 0.14 | -0.02 | 0.01 | 0.00 |
| CLOU20260618C00027000 | 27.00 | 0.00 | 0.65 | 0.00 | 0 | 36 | 66.04% | 0.21 | 0.10 | -0.03 | 0.01 | 0.00 |
| CLOU20260618C00028000 | 28.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 82.68% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| CLOU20260618C00029000 | 29.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 94.45% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| CLOU20260618C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 100 | 64.70% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| CLOU20260618C00031000 | 31.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 115.56% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| CLOU20260618C00032000 | 32.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 125.16% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| CLOU20260618C00033000 | 33.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 134.24% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| CLOU20260618C00035000 | 35.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 139.59% | 0.10 | 0.03 | -0.04 | 0.01 | 0.00 |
| Contracta | Grevă | Licitați | Cere | Ultimul | Volum | HEI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLOU20260618P00013000 | 13.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 252.09% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| CLOU20260618P00014000 | 14.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 227.13% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| CLOU20260618P00015000 | 15.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 203.78% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| CLOU20260618P00016000 | 16.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 181.76% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| CLOU20260618P00017000 | 17.00 | 0.00 | 0.85 | 0.00 | 0 | 45 | 160.86% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| CLOU20260618P00018000 | 18.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 140.86% | -0.11 | 0.03 | -0.05 | 0.01 | -0.00 |
| CLOU20260618P00019000 | 19.00 | 0.00 | 0.85 | 0.00 | 0 | 45 | 121.56% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| CLOU20260618P00020000 | 20.00 | 0.00 | 0.85 | 0.00 | 0 | 9 | 102.74% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| CLOU20260618P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 84.17% | -0.17 | 0.07 | -0.04 | 0.01 | -0.00 |
| CLOU20260618P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.48% | -0.21 | 0.10 | -0.03 | 0.01 | -0.00 |
| CLOU20260618P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 45.92% | -0.29 | 0.17 | -0.03 | 0.02 | -0.00 |
| CLOU20260618P00024000 | 24.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 41.06% | -0.49 | 0.24 | -0.03 | 0.02 | -0.00 |
| CLOU20260618P00025000 | 25.00 | 0.55 | 2.25 | 0.00 | 0 | 0 | 29.73% | -0.87 | 0.39 | -0.03 | 0.01 | -0.00 |
| CLOU20260618P00026000 | 26.00 | 1.35 | 3.10 | 0.00 | 0 | 0 | 64.18% | -0.75 | 0.14 | -0.04 | 0.01 | -0.00 |
| CLOU20260618P00027000 | 27.00 | 2.30 | 4.00 | 0.00 | 0 | 0 | 91.57% | -0.74 | 0.09 | -0.06 | 0.01 | -0.00 |
| CLOU20260618P00028000 | 28.00 | 3.20 | 5.00 | 0.00 | 0 | 0 | 105.50% | -0.77 | 0.07 | -0.06 | 0.01 | -0.00 |
| CLOU20260618P00029000 | 29.00 | 4.20 | 6.00 | 0.00 | 0 | 0 | 118.25% | -0.79 | 0.06 | -0.07 | 0.01 | -0.00 |
| CLOU20260618P00030000 | 30.00 | 5.20 | 7.00 | 0.00 | 0 | 0 | 130.07% | -0.80 | 0.05 | -0.07 | 0.01 | -0.01 |
| CLOU20260618P00031000 | 31.00 | 6.20 | 8.00 | 0.00 | 0 | 0 | 132.53% | -0.83 | 0.05 | -0.07 | 0.01 | -0.00 |
| CLOU20260618P00032000 | 32.00 | 7.20 | 9.00 | 0.00 | 0 | 0 | 151.48% | -0.82 | 0.04 | -0.08 | 0.01 | -0.01 |
| CLOU20260618P00033000 | 33.00 | 8.20 | 10.00 | 0.00 | 0 | 0 | 152.15% | -0.85 | 0.04 | -0.07 | 0.01 | -0.01 |
| CLOU20260618P00035000 | 35.00 | 10.20 | 12.00 | 0.00 | 0 | 0 | 159.02% | -0.89 | 0.03 | -0.06 | 0.01 | -0.01 |
