Expirare
Calls
pentru data pieței June 05, 2026
Puts
pentru data pieței June 05, 2026
| Contracta | Grevă | Licitați | Cere | Ultimul | Volum | HEI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWB20260618C00002500 | 2.50 | 14.70 | 19.10 | 0.00 | 0 | 6 | 666.87% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| BWB20260618C00005000 | 5.00 | 12.10 | 16.60 | 0.00 | 0 | 0 | 550.04% | 0.96 | 0.00 | -0.07 | 0.00 | 0.00 |
| BWB20260618C00007500 | 7.50 | 9.80 | 14.10 | 0.00 | 0 | 0 | 461.71% | 0.93 | 0.01 | -0.09 | 0.00 | 0.00 |
| BWB20260618C00010000 | 10.00 | 7.30 | 11.60 | 0.00 | 0 | 0 | 342.27% | 0.91 | 0.01 | -0.09 | 0.01 | 0.00 |
| BWB20260618C00012500 | 12.50 | 4.70 | 9.10 | 0.00 | 0 | 0 | 192.99% | 0.92 | 0.03 | -0.05 | 0.00 | 0.00 |
| BWB20260618C00015000 | 15.00 | 2.75 | 6.50 | 0.00 | 0 | 0 | 152.53% | 0.84 | 0.05 | -0.06 | 0.01 | 0.00 |
| BWB20260618C00017500 | 17.50 | 0.00 | 2.65 | 3.67 | 5 | 5 | 129.61% | 0.68 | 0.08 | -0.07 | 0.01 | 0.00 |
| BWB20260618C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 42.64% | 0.28 | 0.23 | -0.02 | 0.01 | 0.00 |
| BWB20260618C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 98.51% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| BWB20260618C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 133.05% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| BWB20260618C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 186.30% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| BWB20260618C00035000 | 35.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 227.38% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| Contracta | Grevă | Licitați | Cere | Ultimul | Volum | HEI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWB20260618P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 6 | 531.63% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BWB20260618P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 528.39% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| BWB20260618P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 379.08% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| BWB20260618P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 202.05% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| BWB20260618P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 197.15% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| BWB20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 129.94% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| BWB20260618P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 67.42% | -0.24 | 0.13 | -0.03 | 0.01 | -0.00 |
| BWB20260618P00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 82.18% | -0.59 | 0.13 | -0.04 | 0.01 | -0.00 |
| BWB20260618P00022500 | 22.50 | 1.40 | 5.30 | 0.00 | 0 | 0 | 97.14% | -0.78 | 0.08 | -0.04 | 0.01 | -0.01 |
| BWB20260618P00025000 | 25.00 | 3.50 | 7.90 | 0.00 | 0 | 0 | 188.53% | -0.71 | 0.05 | -0.09 | 0.01 | -0.01 |
| BWB20260618P00030000 | 30.00 | 8.50 | 12.90 | 0.00 | 0 | 0 | 249.72% | -0.75 | 0.03 | -0.10 | 0.01 | -0.01 |
| BWB20260618P00035000 | 35.00 | 13.50 | 17.80 | 0.00 | 0 | 0 | 286.76% | -0.79 | 0.03 | -0.11 | 0.01 | -0.01 |
