Expirare
Calls
pentru data pieței June 05, 2026
Puts
pentru data pieței June 05, 2026
| Contracta | Grevă | Licitați | Cere | Ultimul | Volum | HEI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKSY20260618C00017500 | 17.50 | 15.40 | 18.70 | 0.00 | 0 | 0 | 372.90% | 0.91 | 0.01 | -0.16 | 0.01 | 0.00 |
| BKSY20260618C00020000 | 20.00 | 13.90 | 16.30 | 0.00 | 0 | 1 | 202.99% | 0.95 | 0.01 | -0.05 | 0.01 | 0.00 |
| BKSY20260618C00022500 | 22.50 | 11.50 | 13.90 | 0.00 | 0 | 9 | 179.21% | 0.93 | 0.01 | -0.06 | 0.01 | 0.00 |
| BKSY20260618C00025000 | 25.00 | 9.20 | 11.70 | 0.00 | 0 | 39 | 166.59% | 0.89 | 0.02 | -0.08 | 0.01 | 0.00 |
| BKSY20260618C00030000 | 30.00 | 5.50 | 6.70 | 5.74 | 4 | 77 | 131.25% | 0.76 | 0.04 | -0.10 | 0.02 | 0.01 |
| BKSY20260618C00035000 | 35.00 | 3.30 | 3.70 | 3.70 | 100 | 461 | 140.71% | 0.54 | 0.04 | -0.14 | 0.03 | 0.00 |
| BKSY20260618C00040000 | 40.00 | 1.65 | 2.00 | 1.90 | 280 | 969 | 134.36% | 0.33 | 0.04 | -0.12 | 0.02 | 0.00 |
| BKSY20260618C00045000 | 45.00 | 0.80 | 1.15 | 1.10 | 117 | 1,287 | 140.18% | 0.20 | 0.03 | -0.10 | 0.02 | 0.00 |
| BKSY20260618C00050000 | 50.00 | 0.40 | 0.80 | 0.55 | 274 | 1,947 | 153.88% | 0.14 | 0.02 | -0.08 | 0.01 | 0.00 |
| BKSY20260618C00055000 | 55.00 | 0.35 | 0.95 | 0.40 | 41 | 386 | 158.76% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
| BKSY20260618C00060000 | 60.00 | 0.20 | 0.75 | 0.25 | 27 | 970 | 165.31% | 0.06 | 0.01 | -0.04 | 0.01 | 0.00 |
| BKSY20260618C00065000 | 65.00 | 0.10 | 0.40 | 0.17 | 1 | 10 | 175.72% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
| BKSY20260618C00070000 | 70.00 | 0.05 | 0.35 | 0.00 | 0 | 10 | 181.85% | 0.03 | 0.01 | -0.03 | 0.00 | 0.00 |
| BKSY20260618C00075000 | 75.00 | 0.10 | 0.35 | 0.08 | 4 | 53 | 189.78% | 0.02 | 0.00 | -0.03 | 0.00 | 0.00 |
| Contracta | Grevă | Licitați | Cere | Ultimul | Volum | HEI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKSY20260618P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 140 | 183.33% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| BKSY20260618P00020000 | 20.00 | 0.00 | 0.35 | 0.10 | 1 | 135 | 176.18% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| BKSY20260618P00022500 | 22.50 | 0.15 | 0.25 | 0.15 | 36 | 510 | 147.81% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| BKSY20260618P00025000 | 25.00 | 0.20 | 0.50 | 0.45 | 18 | 489 | 135.14% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| BKSY20260618P00030000 | 30.00 | 1.25 | 1.60 | 1.55 | 33 | 513 | 143.68% | -0.25 | 0.03 | -0.12 | 0.02 | -0.00 |
| BKSY20260618P00035000 | 35.00 | 3.30 | 3.90 | 3.60 | 74 | 1,059 | 137.67% | -0.46 | 0.04 | -0.14 | 0.03 | -0.01 |
| BKSY20260618P00040000 | 40.00 | 6.30 | 7.80 | 7.41 | 20 | 812 | 149.71% | -0.63 | 0.04 | -0.14 | 0.02 | -0.01 |
| BKSY20260618P00045000 | 45.00 | 10.10 | 12.10 | 0.00 | 0 | 277 | 136.07% | -0.80 | 0.03 | -0.09 | 0.02 | -0.01 |
| BKSY20260618P00050000 | 50.00 | 15.20 | 16.70 | 15.52 | 8 | 408 | 159.57% | -0.85 | 0.02 | -0.09 | 0.02 | -0.02 |
| BKSY20260618P00055000 | 55.00 | 19.30 | 21.90 | 0.00 | 0 | 4 | 157.71% | -0.91 | 0.01 | -0.06 | 0.01 | -0.02 |
| BKSY20260618P00060000 | 60.00 | 24.00 | 27.10 | 0.00 | 0 | 1 | 161.30% | -0.94 | 0.01 | -0.04 | 0.01 | -0.02 |
| BKSY20260618P00065000 | 65.00 | 29.00 | 31.40 | 0.00 | 0 | 0 | 264.26% | -0.84 | 0.01 | -0.15 | 0.02 | -0.02 |
| BKSY20260618P00070000 | 70.00 | 33.90 | 36.30 | 0.00 | 0 | 237 | 277.96% | -0.85 | 0.01 | -0.15 | 0.01 | -0.02 |
| BKSY20260618P00075000 | 75.00 | 38.90 | 41.40 | 0.00 | 0 | 0 | 303.13% | -0.85 | 0.01 | -0.17 | 0.02 | -0.02 |
