| 2025-08-26 |
NP |
TQMVX - T. Rowe Price QM U.S. Value Equity Fund
|
|
|
|
299.439 |
-22,47 |
299 |
-22,54 |
|
| 2025-08-26 |
NP |
TEQI - T. Rowe Price Equity Income ETF
|
|
|
|
7.131.681 |
63,76 |
7.132 |
63,74 |
|
| 2025-09-25 |
NP |
PBDIX - T. Rowe Price U.S. Bond Enhanced Index Fund, Inc.
|
|
|
|
4.763.092 |
-2,77 |
4.763 |
-2,76 |
|
| 2025-09-25 |
NP |
PRIGX - T. Rowe Price Institutional Global Value Equity Fund
|
|
|
|
1.879.974 |
-12,50 |
1.880 |
-12,52 |
|
| 2025-08-26 |
NP |
RPIDX - T. Rowe Price Dynamic Credit Fund
|
|
|
|
32.968.150 |
87,82 |
32.968 |
87,83 |
|
| 2025-08-26 |
NP |
TNIBX - T. Rowe Price International Bond Fund (USD Hedged)
|
|
|
|
9.513.394 |
-59,05 |
9.513 |
-59,05 |
|
| 2025-08-26 |
NP |
PRGTX - T. Rowe Price Global Technology Fund, Inc.
|
|
|
|
7.209.260 |
-58,69 |
7.209 |
-58,69 |
|
| 2025-08-26 |
NP |
QAAGYX - T. Rowe Price International Stock Portfolio
|
|
|
|
1.887.759 |
-74,45 |
1.888 |
-74,46 |
|
| 2025-08-26 |
NP |
TRSYX - T. Rowe Price Small-Cap Index Fund
|
|
|
|
8.378.821 |
22,11 |
8.379 |
22,11 |
|
| 2025-09-25 |
NP |
RPGEX - T. Rowe Price Global Growth Stock Fund
|
|
|
|
9.080.375 |
7,20 |
9.080 |
7,20 |
|
| 2025-08-26 |
NP |
PRCOX - T. Rowe Price U.S. Equity Research Fund
|
|
|
|
22.972.424 |
164,31 |
22.972 |
164,32 |
|
| 2025-09-25 |
NP |
TRIGX - T. Rowe Price International Value Equity Fund
|
|
|
|
86.110.532 |
-80,84 |
86.111 |
-80,84 |
|
| 2025-08-26 |
NP |
TMSL - T. Rowe Price Small-Mid Cap ETF
|
|
|
|
1.430.220 |
989,27 |
1.430 |
991,60 |
|
| 2025-08-26 |
NP |
PRSVX - T. Rowe Price Small-Cap Value Fund, Inc.
|
|
|
|
100.126.702 |
-36,39 |
100.127 |
-36,39 |
|
| 2025-09-25 |
NP |
TAGG - T. Rowe Price QM U.S. Bond ETF
|
|
|
|
4.513.385 |
-26,69 |
4.513 |
-26,69 |
|
| 2025-09-25 |
NP |
TCELX - T. Rowe Price China Evolution Equity Fund
|
|
|
|
1.258.674 |
532,18 |
1.259 |
532,16 |
|
| 2025-08-26 |
NP |
QAAGRX - T. Rowe Price Moderate Allocation Portfolio
|
|
|
|
538.063 |
-60,73 |
538 |
-60,73 |
|
| 2025-09-25 |
NP |
PRIJX - T. Rowe Price Emerging Markets Discovery Stock Fund
|
|
|
|
15.809.560 |
-35,58 |
15.810 |
-35,58 |
|
| 2025-08-26 |
NP |
TRVLX - T. Rowe Price Value Fund, Inc.
|
|
|
|
31.429.908 |
195,17 |
31.430 |
195,16 |
|
| 2025-08-26 |
NP |
RPBAX - T. Rowe Price Balanced Fund, Inc.
|
|
|
|
26.951.207 |
-57,94 |
26.951 |
-57,94 |
|
| 2025-09-25 |
NP |
PRLAX - T. Rowe Price Latin America Fund
|
|
|
|
547.797 |
-81,33 |
548 |
-81,35 |
|
| 2025-09-25 |
NP |
PRESX - T. Rowe Price European Stock Fund
|
|
|
|
4.280.588 |
-85,52 |
4.281 |
-85,52 |
|
| 2025-08-26 |
NP |
PRNEX - T. Rowe Price New Era Fund, Inc.
|
|
|
|
32.992.757 |
19,43 |
32.993 |
19,43 |
|
| 2025-08-26 |
NP |
TRMCX - T. Rowe Price Mid-Cap Value Fund, Inc.
|
|
|
|
250.340.061 |
105,83 |
250.340 |
105,83 |
|
| 2025-08-26 |
NP |
RPIBX - T. Rowe Price International Bond Fund
|
|
|
|
5.032.114 |
-48,80 |
5.032 |
-48,80 |
|
| 2025-08-26 |
NP |
TILCX - T. Rowe Price Institutional Large-Cap Value Fund
|
|
|
|
26.984.285 |
-17,22 |
26.984 |
-17,22 |
|
| 2025-08-26 |
NP |
RPGIX - T. Rowe Price Global Industrials Fund
|
|
|
|
6.494.639 |
240,33 |
6.495 |
240,36 |
|
| 2025-08-26 |
NP |
TRLGX - T. Rowe Price Institutional Large-Cap Growth Fund
|
|
|
|
9.544.592 |
-44,74 |
9.545 |
-44,75 |
|
| 2025-08-26 |
NP |
TSPA - T. Rowe Price U.S. Equity Research ETF
|
|
|
|
1.784.459 |
934,97 |
1.784 |
937,21 |
|
| 2025-09-25 |
NP |
PRCNX - T. Rowe Price International Disciplined Equity Fund
|
|
|
|
14.868.661 |
-27,06 |
14.869 |
-27,07 |
|
| 2025-08-26 |
NP |
PRDSX - T. Rowe Price QM U.S. Small-Cap Growth Equity Fund
|
|
|
|
65.066.747 |
-21,92 |
65.067 |
-21,92 |
|
| 2025-08-26 |
NP |
PGLOX - T. Rowe Price Global Consumer Fund
|
|
|
|
155.721 |
-40,00 |
156 |
-40,15 |
|
| 2025-08-26 |
NP |
TRREX - T. Rowe Price Real Estate Fund, Inc.
|
|
|
|
6.218.165 |
1.410,09 |
6.218 |
1.412,90 |
|
| 2025-08-26 |
NP |
QAAGWX - T. Rowe Price Limited-Term Bond Portfolio
|
|
|
|
798.580 |
8,25 |
799 |
8,28 |
|
| 2025-09-25 |
NP |
PRIDX - T. Rowe Price International Discovery Fund
|
|
|
|
231.165.959 |
-6,21 |
231.166 |
-6,21 |
|
| 2025-09-25 |
NP |
TMSRX - T. Rowe Price Multi-Strategy Total Return Fund
|
|
|
|
6.815.613 |
15,78 |
6.816 |
15,78 |
|
| 2025-08-26 |
NP |
TQSMX - T. Rowe Price QM U.S. Small & Mid-Cap Core Equity Fund
|
|
|
|
387.579 |
-58,97 |
388 |
-59,00 |
|
| 2025-09-25 |
NP |
PRASX - T. Rowe Price New Asia Fund
|
|
|
|
13.036.752 |
323,76 |
13.037 |
323,80 |
|
| 2025-09-25 |
NP |
PRGSX - T. Rowe Price Global Stock Fund
|
|
|
|
13.806.931 |
-81,59 |
13.807 |
-81,59 |
|
| 2025-09-25 |
NP |
TRAMX - T. Rowe Price Africa & Middle East Fund
|
|
|
|
9.599.693 |
5.215,24 |
9.600 |
5.232,78 |
|
| 2025-08-26 |
NP |
PEXMX - T. Rowe Price Extended Equity Market Index Fund
|
|
|
|
22.393.969 |
-2,56 |
22.394 |
-2,56 |
|
| 2025-08-26 |
NP |
POMIX - T. Rowe Price Total Equity Market Index Fund
|
|
|
|
5.330.761 |
-6,08 |
5.331 |
-6,08 |
|
| 2025-09-25 |
NP |
TOUS - T. Rowe Price International Equity ETF
|
|
|
|
6.194.219 |
-52,56 |
6.194 |
-52,55 |
|
| 2025-09-25 |
NP |
TRAOX - T. Rowe Price Asia Opportunities Fund
|
|
|
|
212.382 |
-90,27 |
212 |
-90,28 |
|
| 2025-08-26 |
NP |
PRISX - T. Rowe Price Financial Services Fund, Inc.
|
|
|
|
8.564.378 |
-22,56 |
8.564 |
-22,56 |
|
| 2025-08-26 |
NP |
PRAFX - T. Rowe Price Real Assets Fund, Inc.
|
|
|
|
133.323.512 |
-16,75 |
133.324 |
-16,75 |
|
| 2025-08-26 |
NP |
PHEFX - T. Rowe Price Hedged Equity Fund
|
|
|
|
3.489.258 |
16,62 |
3.489 |
16,61 |
|
| 2025-09-25 |
NP |
PRITX - T. Rowe Price International Stock Fund
|
|
|
|
200.532.914 |
27,33 |
200.533 |
27,33 |
|
| 2025-08-26 |
NP |
TQGEX - T. Rowe Price QM Global Equity Fund
|
|
|
|
726.926 |
-62,86 |
727 |
-62,90 |
|
| 2025-08-26 |
NP |
RPIEX - T. Rowe Price Dynamic Global Bond Fund
|
|
|
|
535.995.911 |
60,05 |
535.996 |
60,05 |
|
| 2025-08-26 |
NP |
PRSCX - T. Rowe Price Science & Technology Fund, Inc.
|
|
|
|
136.109.853 |
4.072,74 |
136.110 |
4.073,84 |
|
| 2025-09-25 |
NP |
PRJPX - T. Rowe Price Japan Fund
|
|
|
|
9.671.008 |
1,04 |
9.671 |
1,04 |
|
| 2025-08-26 |
NP |
PREIX - T. Rowe Price Equity Index 500 Fund
|
|
|
|
9.562.229 |
-21,86 |
9.562 |
-21,85 |
|
| 2025-08-26 |
NP |
PRGFX - T. Rowe Price Growth Stock Fund, Inc.
|
|
|
|
146.175 |
|
146 |
|
|
| 2025-08-26 |
NP |
PRDMX - T. Rowe Price Diversified Mid-Cap Growth Fund, Inc.
|
|
|
|
26.103.971 |
17,74 |
26.104 |
17,73 |
|
| 2025-09-25 |
NP |
PIEQX - T. Rowe Price International Equity Index Fund
|
|
|
|
37.802.569 |
-13,40 |
37.803 |
-13,40 |
|
| 2025-09-25 |
NP |
TROSX - T. Rowe Price Overseas Stock Fund
|
|
|
|
114.218.114 |
-84,93 |
114.218 |
-84,93 |
|
| 2025-08-26 |
NP |
TRMNX - T. Rowe Price Mid-Cap Index Fund
|
|
|
|
3.876.536 |
1,48 |
3.877 |
1,47 |
|
| 2025-09-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
3.475.356 |
-6,03 |
3.475 |
-6,03 |
|