| 2025-08-26 |
NP |
RPIDX - T. Rowe Price Dynamic Credit Fund
|
|
|
|
29.660.993 |
-52,41 |
29.661 |
-52,41 |
|
| 2025-07-29 |
NP |
RPIFX - T. Rowe Price Institutional Floating Rate Fund
|
|
|
|
442.142.486 |
3,00 |
442.142 |
3,00 |
|
| 2025-07-29 |
NP |
JIEMX - Equity Income Fund Class NAV
|
|
|
|
519.867 |
-95,07 |
520 |
-95,08 |
|
| 2025-08-26 |
NP |
TQMVX - T. Rowe Price QM U.S. Value Equity Fund
|
|
|
|
1.555.218 |
192,49 |
1.555 |
192,84 |
|
| 2025-08-26 |
NP |
PRDGX - T. Rowe Price Dividend Growth Fund, Inc.
|
|
|
|
332.963.451 |
54,43 |
332.963 |
54,43 |
|
| 2025-08-27 |
NP |
Brighthouse Funds Trust II - T.Rowe Price Large Cap Growth Portfolio Class A
|
|
|
|
8.869.402 |
-71,20 |
8.869 |
-71,20 |
|
| 2025-08-27 |
NP |
SEASONS SERIES TRUST - SA Multi-Managed Mid Cap Value Portfolio Class 1
|
|
|
|
212.762 |
-81,47 |
213 |
-81,52 |
|
| 2025-08-26 |
NP |
TNIBX - T. Rowe Price International Bond Fund (USD Hedged)
|
|
|
|
394.111.991 |
58,15 |
394.112 |
58,15 |
|
| 2025-08-29 |
NP |
JAEQX - Small Company Value Trust NAV
|
|
|
|
832.287 |
-75,08 |
832 |
-75,08 |
|
| 2025-08-27 |
NP |
Jnl Series Trust - Jnl/t. Rowe Price Mid-cap Growth Fund (a)
|
|
|
|
133.909.137 |
-23,93 |
133.909 |
-23,93 |
|
| 2025-06-25 |
NP |
PRMSX - T. Rowe Price Emerging Markets Stock Fund
|
|
|
|
219.340.461 |
124,12 |
219.340 |
124,13 |
|
| 2025-08-27 |
NP |
JNL SERIES TRUST - JNL/T. Rowe Price Capital Appreciation Fund (I)
|
|
|
|
1.277.798.652 |
92,65 |
1.277.799 |
92,65 |
|
| 2025-08-26 |
NP |
QAAGZX - T. Rowe Price Health Sciences Portfolio
|
|
|
|
5.396.022 |
-31,71 |
5.396 |
-31,70 |
|
| 2025-08-26 |
NP |
PAELX - T. Rowe Price Emerging Markets Local Currency Bond Fund Advisor Class
|
|
|
|
10.257.434 |
149,84 |
10.257 |
149,87 |
|
| 2025-08-26 |
NP |
QAAHCX - T. Rowe Price Equity Income Portfolio
|
|
|
|
10.481.933 |
35,16 |
10.482 |
35,17 |
|
| 2025-08-29 |
NP |
JAFRX - Capital Appreciation Value Trust NAV Class
|
|
|
|
40.882.565 |
89,77 |
40.883 |
89,77 |
|
| 2025-06-25 |
NP |
PRIJX - T. Rowe Price Emerging Markets Discovery Stock Fund
|
|
|
|
99.295.757 |
165,50 |
99.296 |
165,50 |
|
| 2025-08-27 |
NP |
Jnl Series Trust - Jnl/t. Rowe Price Established Growth Fund (a)
|
|
|
|
31.403.796 |
-59,63 |
31.404 |
-59,63 |
|
| 2025-08-26 |
NP |
TILCX - T. Rowe Price Institutional Large-Cap Value Fund
|
|
|
|
12.139.366 |
-55,66 |
12.139 |
-55,66 |
|
| 2025-08-26 |
NP |
RPIBX - T. Rowe Price International Bond Fund
|
|
|
|
57.852.370 |
26,60 |
57.852 |
26,60 |
|
| 2025-08-26 |
NP |
PRNEX - T. Rowe Price New Era Fund, Inc.
|
|
|
|
11.612.615 |
345,21 |
11.613 |
345,25 |
|
| 2025-08-26 |
NP |
RPGIX - T. Rowe Price Global Industrials Fund
|
|
|
|
644.888 |
-35,35 |
645 |
-35,41 |
|
| 2025-08-26 |
NP |
PRCFX - T. Rowe Price Capital Appreciation and Income Fund
|
|
|
|
18.410.779 |
27,11 |
18.411 |
27,11 |
|
| 2025-08-29 |
NP |
JAEDX - Blue Chip Growth Trust NAV
|
|
|
|
13.798.405 |
14,41 |
13.798 |
14,40 |
|
| 2025-06-25 |
NP |
PRIDX - T. Rowe Price International Discovery Fund
|
|
|
|
63.832.008 |
61,04 |
63.832 |
61,04 |
|
| 2025-07-29 |
NP |
JHBCDX - Blue Chip Growth Fund Class NAV
|
|
|
|
17.174.217 |
-81,83 |
17.174 |
-81,83 |
|
| 2025-08-26 |
NP |
PREMX - T. Rowe Price Emerging Markets Bond Fund
|
|
|
|
85.933.078 |
107,84 |
85.933 |
107,85 |
|
| 2025-08-26 |
NP |
QAAGWX - T. Rowe Price Limited-Term Bond Portfolio
|
|
|
|
3.859.271 |
38,85 |
3.859 |
38,86 |
|
| 2025-08-27 |
NP |
Jnl Series Trust - Jnl/t. Rowe Price Value Fund (a)
|
|
|
|
5.366.758 |
5.366.658,00 |
5.367 |
|
|
| 2025-08-29 |
NP |
JAEEX - Equity Income Trust NAV
|
|
|
|
6.343.666 |
1.755,49 |
6.344 |
1.760,12 |
|
| 2025-08-26 |
NP |
TQSMX - T. Rowe Price QM U.S. Small & Mid-Cap Core Equity Fund
|
|
|
|
1.669.235 |
-51,93 |
1.669 |
-51,93 |
|
| 2025-07-29 |
NP |
JMVNX - Mid Value Fund Class NAV
|
|
|
|
67.115.011 |
0,74 |
67.115 |
0,74 |
|
| 2025-08-25 |
NP |
MMLRX - MassMutual Select T. Rowe Price Large Cap Blend Fund Class I
|
|
|
|
370.417 |
-92,64 |
370 |
-92,65 |
|
| 2025-06-25 |
NP |
PRIGX - T. Rowe Price Institutional Global Value Equity Fund
|
|
|
|
4.418.772 |
20,06 |
4.419 |
20,05 |
|
| 2025-08-27 |
NP |
SEASONS SERIES TRUST - SA Multi-Managed Mid Cap Growth Portfolio Class 1
|
|
|
|
57 |
-3,39 |
0 |
|
|
| 2025-07-29 |
NP |
PRCIX - T. Rowe Price New Income Fund, Inc.
|
|
|
|
313.148.386 |
-6,67 |
313.148 |
-6,67 |
|
| 2025-07-29 |
NP |
TSDLX - T. Rowe Price Short Duration Income Fund
|
|
|
|
1.485.985 |
-57,97 |
1.486 |
-57,99 |
|
| 2025-08-26 |
NP |
TRGRX - T. Rowe Price Global Real Estate Fund, Inc.
|
|
|
|
400.337 |
-76,03 |
400 |
-76,03 |
|
| 2025-08-26 |
NP |
PACEX - T. Rowe Price Emerging Markets Corporate Bond Fund -Advisor Class
|
|
|
|
9.889.293 |
33,91 |
9.889 |
33,91 |
|
| 2025-08-19 |
NP |
Securian Funds Trust - SFT T. Rowe Price Value Fund
|
|
|
|
171.777 |
28.529,50 |
172 |
|
|
| 2025-08-26 |
NP |
PRISX - T. Rowe Price Financial Services Fund, Inc.
|
|
|
|
15.486.526 |
-42,05 |
15.487 |
-42,05 |
|
| 2025-08-26 |
NP |
TQGEX - T. Rowe Price QM Global Equity Fund
|
|
|
|
612.189 |
-18,27 |
612 |
-18,29 |
|
| 2025-08-26 |
NP |
RPIEX - T. Rowe Price Dynamic Global Bond Fund
|
|
|
|
225.642.619 |
375,66 |
225.643 |
375,66 |
|
| 2025-05-29 |
NP |
SEASONS SERIES TRUST - SA T. Rowe Price Growth Stock Portfolio Class 1
|
|
|
|
2.085.874 |
-38,50 |
2.086 |
-38,51 |
|
| 2025-08-26 |
NP |
PREIX - T. Rowe Price Equity Index 500 Fund
|
|
|
|
69.166.042 |
33,82 |
69.166 |
33,82 |
|
| 2025-07-29 |
NP |
PRGMX - T. Rowe Price GNMA Fund
|
|
|
|
9.760.150 |
-38,09 |
9.760 |
-38,09 |
|
| 2025-06-25 |
NP |
TRAMX - T. Rowe Price Africa & Middle East Fund
|
|
|
|
3.089.109 |
1.030,61 |
3.089 |
1.031,50 |
|
| 2025-06-25 |
NP |
PRGSX - T. Rowe Price Global Stock Fund
|
|
|
|
4.043.672 |
404.267,20 |
4.044 |
404.200,00 |
|
| 2025-08-26 |
NP |
PRGFX - T. Rowe Price Growth Stock Fund, Inc.
|
|
|
|
70.745.268 |
-86,63 |
70.745 |
-86,63 |
|
| 2025-08-26 |
NP |
TPLGX - T. Rowe Price Institutional Large-Cap Core Growth Fund
|
|
|
|
15.318.786 |
-47,58 |
15.319 |
-47,59 |
|
| 2025-08-26 |
NP |
IGEAX - VY(R) T. Rowe Price Growth Equity Portfolio Class ADV
|
|
|
|
15.886.909 |
-0,01 |
15.887 |
-0,01 |
|
| 2025-08-25 |
NP |
MMBUX - MassMutual Select T. Rowe Price Small and Mid Cap Blend Fund Class I
|
|
|
|
516.878 |
-70,16 |
517 |
-70,21 |
|
| 2025-08-26 |
NP |
RPIHX - T. Rowe Price Global High Income Bond Fund
|
|
|
|
26.568.212 |
-36,52 |
26.568 |
-36,52 |
|
| 2025-06-25 |
NP |
PRITX - T. Rowe Price International Stock Fund
|
|
|
|
210.998.631 |
14,30 |
210.999 |
14,30 |
|
| 2025-08-25 |
NP |
MMIUX - MassMutual Select T. Rowe Price International Equity Fund Class I
|
|
|
|
2.983.320 |
7.665,83 |
2.983 |
7.750,00 |
|
| 2025-08-26 |
NP |
ITEAX - VY(R) T. Rowe Price Equity Income Portfolio Class ADV
|
|
|
|
6.779.968 |
732,09 |
6.780 |
732,80 |
|
| 2025-08-26 |
NP |
PRHSX - T. Rowe Price Health Sciences Fund, Inc.
|
|
|
|
74.108.571 |
-20,59 |
74.109 |
-20,59 |
|
| 2025-08-26 |
NP |
PGLOX - T. Rowe Price Global Consumer Fund
|
|
|
|
187.367 |
-23,11 |
187 |
-23,05 |
|
| 2025-06-25 |
NP |
TREMX - T. Rowe Price Emerging Europe Fund
|
|
|
|
804.944 |
716,19 |
805 |
720,41 |
|
| 2025-06-25 |
NP |
PRJPX - T. Rowe Price Japan Fund
|
|
|
|
2.718.088 |
147,54 |
2.718 |
147,54 |
|
| 2025-08-26 |
NP |
QAAAJX - T. Rowe Price Blue Chip Growth Portfolio
|
|
|
|
6.624.862 |
-71,73 |
6.625 |
-71,74 |
|
| 2025-08-26 |
NP |
PENN SERIES FUNDS INC - Large Growth Stock Fund
|
|
|
|
1.552.954 |
7,08 |
1.553 |
7,03 |
|
| 2025-07-29 |
NP |
PRWBX - T. Rowe Price Short-Term Bond Fund, Inc.
|
|
|
|
60.852.623 |
-31,57 |
60.853 |
-31,57 |
|
| 2025-08-27 |
NP |
Brighthouse Funds Trust II - T.Rowe Price Small Cap Growth Portfolio Class A
|
|
|
|
3.074.454 |
-33,97 |
3.074 |
-33,98 |
|
| 2025-08-25 |
NP |
MBCGX - MassMutual Select Blue Chip Growth Fund Class A
|
|
|
|
1 |
-66,67 |
0 |
|
|
| 2025-08-26 |
NP |
PENN SERIES FUNDS INC - Flexibly Managed Fund
|
|
|
|
410.767.490 |
99,16 |
410.767 |
99,16 |
|
| 2025-04-28 |
NP |
John Hancock Funds II - Health Sciences Fund Class NAV
|
|
|
|
100 |
-99,96 |
0 |
-100,00 |
|
| 2025-08-25 |
NP |
MML SERIES INVESTMENT FUND - MML Blue Chip Growth Fund Initial Class
|
|
|
|
2 |
-33,33 |
0 |
|
|
| 2025-08-26 |
NP |
QAAGYX - T. Rowe Price International Stock Portfolio
|
|
|
|
3.768.908 |
-9,05 |
3.769 |
-9,07 |
|
| 2025-06-25 |
NP |
TCELX - T. Rowe Price China Evolution Equity Fund
|
|
|
|
1.633.309 |
-13,50 |
1.633 |
-13,51 |
|
| 2025-07-29 |
NP |
PRCPX - T. Rowe Price Credit Opportunities Fund, Inc.
|
|
|
|
10.449.416 |
-49,59 |
10.449 |
-49,59 |
|
| 2025-08-26 |
NP |
TRSYX - T. Rowe Price Small-Cap Index Fund
|
|
|
|
434.007 |
-76,97 |
434 |
-76,96 |
|
| 2025-07-29 |
NP |
TLDZX - T. Rowe Price U.S. Limited Duration TIPS Index Fund -Z Class
|
|
|
|
1.000 |
-99,98 |
1 |
-99,98 |
|
| 2025-08-25 |
NP |
MMRFX - MassMutual Select T. Rowe Price Real Assets Fund Class I
|
|
|
|
100 |
1.900,00 |
0 |
-100,00 |
|
| 2025-07-29 |
NP |
TRBFX - T. Rowe Price Limited Duration Inflation Focused Bond Fund, Inc.
|
|
|
|
16.756.225 |
141,91 |
16.756 |
141,93 |
|
| 2025-08-26 |
NP |
QAOSWX - T. Rowe Price New America Growth Portfolio
|
|
|
|
3.887.779 |
-76,42 |
3.888 |
-76,43 |
|
| 2025-06-25 |
NP |
TMSRX - T. Rowe Price Multi-Strategy Total Return Fund
|
|
|
|
100.842.834 |
6,88 |
100.843 |
6,88 |
|
| 2025-06-25 |
NP |
IEMFX - T. Rowe Price Institutional Emerging Markets Equity Fund
|
|
|
|
20.655.920 |
65,86 |
20.656 |
65,85 |
|
| 2025-08-29 |
NP |
JAFSX - Science & Technology Trust NAV
|
|
|
|
2.884.574 |
-74,62 |
2.885 |
-74,62 |
|
| 2025-08-26 |
NP |
PRNHX - T. Rowe Price New Horizons Fund, Inc.
|
|
|
|
587.515.606 |
599,70 |
587.516 |
599,71 |
|
| 2025-08-26 |
NP |
POMIX - T. Rowe Price Total Equity Market Index Fund
|
|
|
|
10.808.419 |
47,54 |
10.808 |
47,55 |
|
| 2025-08-27 |
NP |
Jnl Series Trust - Jnl/t. Rowe Price Managed Volatility Balanced Fund (a)
|
|
|
|
22.480.394 |
198,19 |
22.480 |
198,22 |
|
| 2025-08-27 |
NP |
JNL SERIES TRUST - JNL/T. Rowe Price Capital Appreciation Equity Fund (I)
|
|
|
|
117 |
-99,51 |
0 |
-100,00 |
|
| 2025-08-26 |
NP |
TRVLX - T. Rowe Price Value Fund, Inc.
|
|
|
|
114.589.024 |
50,72 |
114.589 |
50,73 |
|
| 2025-08-26 |
NP |
TRMCX - T. Rowe Price Mid-Cap Value Fund, Inc.
|
|
|
|
261.127.226 |
-71,10 |
261.127 |
-71,10 |
|
| 2025-08-27 |
NP |
Jnl Series Trust - Jnl/crescent High Income Fund (a)
|
|
|
|
3.297.687 |
-90,69 |
3.298 |
-90,69 |
|
| 2025-07-29 |
NP |
PRPIX - T. Rowe Price Corporate Income Fund, Inc.
|
|
|
|
2.362.123 |
-85,15 |
2.362 |
-85,15 |
|
| 2025-08-26 |
NP |
TRLGX - T. Rowe Price Institutional Large-Cap Growth Fund
|
|
|
|
167.258.797 |
124,53 |
167.259 |
124,53 |
|
| 2025-06-25 |
NP |
PBDIX - T. Rowe Price U.S. Bond Enhanced Index Fund, Inc.
|
|
|
|
77.371.862 |
22,27 |
77.372 |
22,27 |
|
| 2025-08-27 |
NP |
SEASONS SERIES TRUST - SA Multi-Managed International Equity Portfolio Class 1
|
|
|
|
408.016 |
-42,08 |
408 |
-42,05 |
|
| 2025-04-28 |
NP |
John Hancock Funds II - Science & Technology Fund Class NAV
|
|
|
|
110 |
-5,17 |
0 |
|
|
| 2025-07-29 |
NP |
PRHYX - T. Rowe Price High Yield Fund, Inc.
|
|
|
|
127.657.627 |
34,52 |
127.658 |
34,52 |
|
| 2025-08-25 |
NP |
MML SERIES INVESTMENT FUND - MML Equity Income Fund Initial Class
|
|
|
|
60 |
-40,00 |
0 |
-100,00 |
|
| 2025-07-29 |
NP |
TRBUX - T. Rowe Price Ultra Short-Term Bond Fund
|
|
|
|
3.928 |
287,76 |
4 |
200,00 |
|
| 2025-07-29 |
NP |
JCAVX - Capital Appreciation Value Fund Class NAV
|
|
|
|
100.164.136 |
418,53 |
100.164 |
418,53 |
|
| 2025-06-25 |
NP |
PRESX - T. Rowe Price European Stock Fund
|
|
|
|
27.577.817 |
420,57 |
27.578 |
420,62 |
|
| 2025-06-25 |
NP |
PRSMX - T. Rowe Price Summit Municipal Intermediate Fund
|
|
|
|
9.029 |
-99,95 |
9 |
-99,95 |
|
| 2025-08-26 |
NP |
TRREX - T. Rowe Price Real Estate Fund, Inc.
|
|
|
|
2.003.271 |
-74,62 |
2.003 |
-74,62 |
|
| 2025-08-26 |
NP |
TRBCX - T. Rowe Price Blue Chip Growth Fund, Inc.
|
|
|
|
201.228.793 |
-35,33 |
201.229 |
-35,33 |
|
| 2025-08-26 |
NP |
PRFDX - T. Rowe Price Equity Income Fund
|
|
|
|
92.523.797 |
-18,92 |
92.524 |
-18,93 |
|
| 2025-06-25 |
NP |
PRLAX - T. Rowe Price Latin America Fund
|
|
|
|
12.475.236 |
242,11 |
12.475 |
242,16 |
|
| 2025-08-26 |
NP |
TRSSX - T. Rowe Price Institutional Small-Cap Stock Fund
|
|
|
|
28.859.470 |
171,94 |
28.859 |
171,95 |
|
| 2025-06-25 |
NP |
TGPEX - T. Rowe Price Global Impact Equity Fund
|
|
|
|
592.543 |
51,15 |
593 |
51,02 |
|
| 2025-08-25 |
NP |
MFVAX - MassMutual Select Equity Opportunities Fund Class A
|
|
|
|
21 |
2.000,00 |
0 |
|
|
| 2025-07-29 |
NP |
RPLCX - T. Rowe Price Institutional Long Duration Credit Fund
|
|
|
|
1.731.906 |
-59,29 |
1.732 |
-59,31 |
|
| 2025-08-26 |
NP |
PRWCX - T. Rowe Price Capital Appreciation Fund
|
|
|
|
5.854.318.381 |
91,97 |
5.854.318 |
91,97 |
|
| 2025-08-26 |
NP |
OTCFX - T. Rowe Price Small-Cap Stock Fund, Inc.
|
|
|
|
18.129.666 |
118,57 |
18.130 |
118,58 |
|
| 2025-06-25 |
NP |
PRASX - T. Rowe Price New Asia Fund
|
|
|
|
42.058.727 |
51,42 |
42.059 |
51,42 |
|
| 2025-08-27 |
NP |
Jnl Series Trust - Jnl/lazard Emerging Markets Fund (a)
|
|
|
|
2.623.496 |
2.387,15 |
2.623 |
2.398,10 |
|
| 2025-07-29 |
NP |
T. Rowe Price Multi-Sector Account Portfolios, Inc. - T. Rowe Price Mortgage-Backed Securities Multi-Sector Account Portfolio
|
|
|
|
1.670.658 |
-52,98 |
1.671 |
-53,00 |
|
| 2025-06-25 |
NP |
PIEQX - T. Rowe Price International Equity Index Fund
|
|
|
|
8.255.974 |
-71,43 |
8.256 |
-71,44 |
|
| 2025-07-29 |
NP |
PRFSX - T. Rowe Price Tax-Free Short-Intermediate Fund, Inc.
|
|
|
|
1.119 |
0,99 |
1 |
0,00 |
|
| 2025-08-26 |
NP |
PRSVX - T. Rowe Price Small-Cap Value Fund, Inc.
|
|
|
|
55.844.547 |
-48,50 |
55.845 |
-48,50 |
|
| 2025-06-25 |
NP |
RPGEX - T. Rowe Price Global Growth Stock Fund
|
|
|
|
18.198.104 |
938,59 |
18.198 |
938,70 |
|
| 2025-08-26 |
NP |
PEXMX - T. Rowe Price Extended Equity Market Index Fund
|
|
|
|
4.676.976 |
-1,82 |
4.677 |
-1,83 |
|
| 2025-08-25 |
NP |
MMBEX - MassMutual Select T. Rowe Price Bond Asset Fund Class I
|
|
|
|
1.550.767 |
2,56 |
1.551 |
2,51 |
|
| 2025-07-29 |
NP |
TUHYX - T. Rowe Price U.S. High Yield Fund
|
|
|
|
20.962.845 |
-52,72 |
20.963 |
-52,72 |
|
| 2025-06-25 |
NP |
TRAOX - T. Rowe Price Asia Opportunities Fund
|
|
|
|
2.044.150 |
61,86 |
2.044 |
61,97 |
|
| 2025-07-29 |
NP |
PTTFX - T. Rowe Price Total Return Fund
|
|
|
|
17.153.269 |
-14,49 |
17.153 |
-14,49 |
|
| 2025-07-29 |
NP |
TRHYX - T. Rowe Price Institutional High Yield Fund
|
|
|
|
30.171.457 |
-16,43 |
30.171 |
-16,43 |
|
| 2025-06-25 |
NP |
PRCNX - T. Rowe Price International Disciplined Equity Fund
|
|
|
|
23.308.781 |
43,93 |
23.309 |
43,93 |
|
| 2025-07-29 |
NP |
PRSNX - T. Rowe Price Global Multi-Sector Bond Fund, Inc.
|
|
|
|
137.169.399 |
322,88 |
137.169 |
322,88 |
|
| 2025-06-25 |
NP |
TROSX - T. Rowe Price Overseas Stock Fund
|
|
|
|
191.099.149 |
-27,81 |
191.099 |
-27,81 |
|
| 2025-08-26 |
NP |
IAXAX - VY(R) T. Rowe Price Diversified Mid Cap Growth Portfolio Class ADV
|
|
|
|
795.947 |
-39,38 |
796 |
-39,41 |
|
| 2025-08-26 |
NP |
PRDMX - T. Rowe Price Diversified Mid-Cap Growth Fund, Inc.
|
|
|
|
1.458.729 |
145.772,90 |
1.459 |
145.700,00 |
|
| 2025-08-29 |
NP |
JAGWX - Mid Value Trust NAV
|
|
|
|
7.631.175 |
-76,73 |
7.631 |
-76,73 |
|
| 2025-07-29 |
NP |
PRFRX - T. Rowe Price Floating Rate Fund, Inc.
|
|
|
|
360.249.410 |
-30,75 |
360.249 |
-30,75 |
|
| 2025-08-26 |
NP |
ITRAX - VY(R) T. Rowe Price Capital Appreciation Portfolio Class ADV
|
|
|
|
632.802.302 |
110,45 |
632.802 |
110,45 |
|
| 2025-08-29 |
NP |
JAFMX - Health Sciences Trust NAV
|
|
|
|
1.944.821 |
-41,23 |
1.945 |
-41,25 |
|
| 2025-07-29 |
NP |
PREFX - T. Rowe Price Tax-Efficient Equity Fund
|
|
|
|
655.591 |
-70,97 |
656 |
-70,99 |
|
| 2025-08-26 |
NP |
PRWAX - T. Rowe Price New America Growth Fund
|
|
|
|
116.239.252 |
-78,25 |
116.239 |
-78,25 |
|
| 2025-08-26 |
NP |
TRMNX - T. Rowe Price Mid-Cap Index Fund
|
|
|
|
255.994 |
25.499,40 |
256 |
25.400,00 |
|
| 2025-08-27 |
NP |
Jnl Series Trust - Jnl/t. Rowe Price Short-term Bond Fund (a)
|
|
|
|
11.768.082 |
104,47 |
11.768 |
104,48 |
|
| 2025-06-25 |
NP |
TRIGX - T. Rowe Price International Value Equity Fund
|
|
|
|
448.086.964 |
141,13 |
448.087 |
141,13 |
|
| 2025-08-26 |
NP |
PRDSX - T. Rowe Price QM U.S. Small-Cap Growth Equity Fund
|
|
|
|
32.558.423 |
-10,03 |
32.558 |
-10,03 |
|
| 2025-08-26 |
NP |
TRULX - T. Rowe Price U.S. Large-Cap Core Fund, Inc.
|
|
|
|
68.942.778 |
-3,21 |
68.943 |
-3,21 |
|