TFI International Inc.
DE ˙ DB ˙ CA87241L1094
134,65 EUR ↓ -0,80 (-0,59%)
2026-06-04
PREȚUL ACȚIUNILOR
SecurityDE:9TF / TFI International Inc.
InstitutionMorgan Stanley
Latest Disclosed Ownership520,631 shares
Latest Disclosed Value $ 56,556,307
Morgan Stanley reports 71.37% increase in ownership of 9TF / TFI International Inc.

On May 15, 2026 - Morgan Stanley filed a 13F-HR form disclosing ownership of 520,631 shares of TFI International Inc. (DE:9TF) valued at $47,117,106 USD as of March 31, 2026. The entity filed a previous 13F-HR/A on May 27, 2026 disclosing 303,800 shares of TFI International Inc.. This represents a change in shares of 71.37% during the quarter. The current value of the position is $70,102,964 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F TRANSFORCE COM 87241L109 520,631 216,831 71.37 56,556 80.13 0.0034
2026-05-27 2025-12-31 13F/A-1 TFI INTL COM 87241L109 303,800 -266,119 -46.69 31,398 -37.44 0.0019
2026-02-13 2025-12-31 13F TFI INTL COM 87241L109 303,800 -266,119 31,398 0.0019
2026-05-27 2025-09-30 13F/A-1 TFI INTL COM 87241L109 569,919 -720,811 -55.85 50,187 -56.64 0.0030
2025-11-14 2025-09-30 13F TFI INTL COM 87241L109 569,919 -720,811 50,187 0.0030
2025-08-15 2025-06-30 13F TFI INTL COM 87241L109 1,290,730 611,092 89.91 115,740 119.88 0.0075
2025-05-15 2025-03-31 13F TFI INTL COM 87241L109 679,638 481,911 243.73 52,638 97.06 0.0038
2025-05-15 2024-12-31 13F/A-1 TFI INTL COM 87241L109 197,727 -102,131 -34.06 26,711 -34.93 0.0019
2025-02-14 2024-12-31 13F TFI INTL COM 87241L109 197,727 -102,131 26,711 0.0019
2025-05-14 2024-09-30 13F/A-2 TFI INTL COM 87241L109 299,858 -5,984 -1.96 41,048 -7.54 0.0030
2025-02-14 2024-09-30 13F/A-1 TFI INTL COM 87241L109 299,858 -5,984 41,048 0.0030
2024-11-14 2024-09-30 13F TFI INTL COM 87241L109 299,858 -5,984 41,048 0.0004
2025-05-14 2024-06-30 13F/A-2 TFI INTL COM 87241L109 305,842 70,566 29.99 44,396 18.34 0.0034
2024-10-17 2024-06-30 13F/A-1 TFI INTL COM 87241L109 305,842 70,566 44,396 0.0034
2024-08-14 2024-06-30 13F TFI INTL COM 87241L109 305,842 70,566 44,396 0.0034
2024-10-17 2024-03-31 13F/A-2 TFI INTL COM 87241L109 235,276 -236,192 -50.10 37,517 -41.48 0.0030
2024-08-16 2024-03-31 13F/A-1 TFI INTL COM 87241L109 235,276 -236,192 37,517 0.0004
2024-05-15 2024-03-31 13F TFI INTL COM 87241L109 235,276 -236,192 37,517 0.0030
2024-08-16 2023-12-31 13F/A-1 TFI INTL COM 87241L109 471,468 -260,587 -35.60 64,110 -31.80 0.0056
2024-02-13 2023-12-31 13F TFI INTL COM 87241L109 471,468 -260,587 64,110 0.0056
2023-11-15 2023-09-30 13F TFI INTL COM 87241L109 732,055 203,045 38.38 94,003 55.93 0.0096
2023-08-14 2023-06-30 13F TFI INTL COM 87241L109 529,010 184,427 53.52 60,286 46.66 0.0059
2023-05-15 2023-03-31 13F TFI INTL COM 87241L109 344,583 10,916 3.27 41,105 22.90 0.0044
2023-02-14 2022-12-31 13F TFI INTL COM 87241L109 333,667 117,840 54.60 33,447 71.27 0.0038
2022-11-14 2022-09-30 13F TFI INTL COM 87241L109 215,827 -19,476 -8.28 19,528 3.38 0.0027
2022-10-27 2022-06-30 13F/A-1 TFI INTL COM 87241L109 235,303 -104,489 -30.75 18,890 -47.80 0.0025
2022-08-15 2022-06-30 13F TFI INTL COM 87241L109 235,303 -104,489 18,890 0.0005
2022-10-27 2022-03-31 13F/A-1 TFI INTL COM 87241L109 339,792 8,230 2.48 36,190 -2.64 0.0049
2022-05-13 2022-03-31 13F TFI INTL COM 87241L109 339,792 8,230 36,190 0.0049
2022-02-14 2021-12-31 13F TFI INTL COM 87241L109 331,562 -1,133,563 -77.37 37,171 -75.17 0.0046
2021-11-15 2021-09-30 13F TFI INTL COM 87241L109 1,465,125 875,861 148.64 149,706 178.61 0.0202
2021-08-23 2021-06-30 13F/A-1 TFI INTL COM 87241L109 589,264 -142,372 -19.46 53,734 -1.76 0.0071
2021-08-16 2021-06-30 13F TFI INTL COM 87241L109 591,327 -140,309 53,923 0.0015
2021-05-17 2021-03-31 13F TFI INTL COM 87241L109 731,636 174,056 31.22 54,697 90.19 0.0080
2021-02-16 2020-12-31 13F TFI INTL COM 87241L109 557,580 47,417 9.29 28,759 34.76 0.0044
2020-11-13 2020-09-30 13F TFI INTL COM 87241L109 510,163 250,061 96.14 21,341 131.46 0.0041
2020-08-14 2020-06-30 13F TFI INTL COM 87241L109 260,102 -49,758 -16.06 9,220 34.70 0.0020
2020-05-26 2020-03-31 13F/A-1 TFI INTL COM 87241L109 309,860 309,860 6,845 0.0019
2020-05-15 2020-03-31 13F TFI INTL COM 87241L109 309,860 6,845 0.0019
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.