HBT Financial, Inc.
DE ˙ DB ˙ US4041111067
24,20 EUR ↑0,60 (2,54%)
2026-06-05
PREȚUL ACȚIUNILOR
SecurityDE:9ND / HBT Financial, Inc.
InstitutionVanguard Group Inc
Latest Disclosed Ownership670,989 shares
Latest Disclosed Value $ 17,345,065
Vanguard Group Inc reports 0.98% increase in ownership of 9ND / HBT Financial, Inc.

On January 29, 2026 - Vanguard Group Inc filed a 13F-HR form disclosing ownership of 670,989 shares of HBT Financial, Inc. (DE:9ND) valued at $14,761,758 USD as of December 31, 2025. The entity filed a previous 13F-HR on November 7, 2025 disclosing 664,481 shares of HBT Financial, Inc.. This represents a change in shares of 0.98% during the quarter. The current value of the position is $16,237,934 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-01-29 2025-12-31 13F HBT FINL COM 404111106 670,989 6,508 0.98 17,345 3.59 0.0003
2025-11-07 2025-09-30 13F HBT FINL COM 404111106 664,481 -93,990 -12.39 16,745 -12.43 0.0003
2025-08-11 2025-06-30 13F HBT FINL COM 404111106 758,471 28,184 3.86 19,121 16.84 0.0003
2025-05-09 2025-03-31 13F HBT FINL COM 404111106 730,287 17,875 2.51 16,366 4.90 0.0003
2025-02-11 2024-12-31 13F HBT FINL COM 404111106 712,412 -16,041 -2.20 15,602 -2.11 0.0003
2024-11-13 2024-09-30 13F HBT FINL COM 404111106 728,453 105,160 16.87 15,939 25.23 0.0003
2024-08-13 2024-06-30 13F HBT FINL COM 404111106 623,293 -3,282 -0.52 12,728 6.69 0.0002
2024-05-10 2024-03-31 13F HBT FINL COM 404111106 626,575 5,183 0.83 11,930 -9.06 0.0002
2024-03-11 2023-12-31 13F/A-1 HBT FINL COM 404111106 621,392 4,292 0.70 13,118 16.54 0.0003
2024-02-14 2023-12-31 13F HBT FINL COM 404111106 621,392 4,292 13,118 0.0002
2023-12-18 2023-09-30 13F/A-1 HBT FINL COM 404111106 617,100 3,809 0.62 11,256 -0.48 0.0003
2023-11-14 2023-09-30 13F HBT FINL COM 404111106 617,100 3,809 11,256 0.0000
2023-08-14 2023-06-30 13F HBT FINL COM 404111106 613,291 -263,318 -30.04 11,309 -34.58 0.0003
2023-07-14 2023-03-31 13F/A-1 HBT FINL COM 404111106 876,609 300,987 52.29 17,287 53.46 0.0004
2023-05-15 2023-03-31 13F HBT FINL COM 404111106 876,609 300,987 17,287 0.0001
2023-02-10 2022-12-31 13F HBT FINL COM 404111106 575,622 42,517 7.98 11,265 16.41 0.0003
2022-11-14 2022-09-30 13F HBT FINL COM 404111106 533,105 -1,288 -0.24 9,676 1.32 0.0003
2022-08-12 2022-06-30 13F HBT FINL COM 404111106 534,393 -1,499 -0.28 9,550 -1.97 0.0003
2022-05-13 2022-03-31 13F HBT FINL COM 404111106 535,892 -907 -0.17 9,742 -3.10 0.0002
2022-02-14 2021-12-31 13F HBT FINL COM 404111106 536,799 174,768 48.27 10,054 78.61 0.0002
2021-11-12 2021-09-30 13F HBT FINL COM 404111106 362,031 -46,461 -11.37 5,629 -20.84 0.0001
2021-08-13 2021-06-30 13F HBT FINL COM 404111106 408,492 1,548 0.38 7,111 2.07 0.0002
2021-05-14 2021-03-31 13F HBT FINL COM 404111106 406,944 -18,274 -4.30 6,967 8.15 0.0002
2021-02-12 2020-12-31 13F HBT FINL COM 404111106 425,218 10,742 2.59 6,442 38.54 0.0002
2020-11-16 2020-09-30 13F HBT FINL COM 404111106 414,476 -1,091 -0.26 4,650 -16.06 0.0002
2020-08-14 2020-06-30 13F HBT FINL COM 404111106 415,567 2,098 0.51 5,540 27.24 0.0002
2020-05-15 2020-03-31 13F HBT FINL COM 404111106 413,469 485 0.12 4,354 -44.48 0.0002
2020-02-14 2019-12-31 13F HBT FINL COM 404111106 412,984 412,984 7,842 0.0003
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.