| Total Insiders | 38 |
Scorul de sentimente din interior
Insider Sentiment Score găsește companiile cumpărate de persoane din interior.
Este rezultatul unui model cantitativ sofisticat, multifactorial, care identifică companiile cu cele mai înalte niveluri de acumulare de persoane interne. Modelul de scoring folosește o combinație a numărului net de persoane din interior care cumpără în ultimele 90 de zile, totalul acțiunilor cumpărate ca procent din flota și totalul acțiunilor deținute de insider. Numărul variază de la 0 la 100, numerele mai mari indicând un nivel mai ridicat de acumulare pentru semenii săi, iar 50 fiind media.
Frecvența actualizării: zilnic
Scorul de sentiment al ofițerului
Scorul de sentiment al ofițerilor găsește companii cumpărate de ofițerii corporativi.
Prin definiție, Ofițerii Corporativi sunt Corporate Insiders, dar spre deosebire de unii dintre ceilalți Insiders (10% Acționari și Membri ai Consiliului de Administrație), Ofițerii lucrează zilnic pentru companie și își folosesc banii atunci când tranzacționează . (10% acționari și membri ai consiliului de administrație sunt adesea administratori de fonduri care gestionează banii altor persoane.) Ca atare, tranzacțiile privilegiate efectuate de către ofițeri sunt mult mai semnificative și ar trebui tratate în mod corespunzător.
La fel ca Scorul Sentimentului Insider, Scorul Sentimentului Ofițerului este rezultatul unui model cantitativ sofisticat, multifactorial, care identifică companiile cu cele mai înalte niveluri de acumulare de ofițeri.
Frecvența actualizării: zilnic
Vedeți Top Picks Insiders, care oferă o listă a companiilor cu cel mai mare sentiment din interior.
Valori cheie ale insiderului
Acest card arată modul în care compania se clasifică de-a lungul diferitelor valori interne. Clasamentul percentilei arată cum se compară această companie cu alte companii de pe piețele din SUA. Clasamentele mai înalte indică situații mai bune.
De exemplu, este în general acceptat că cumpărarea din interior este un indicator pozitiv, astfel încât companiile cu mai multe achiziții din interior s-ar clasa mai sus decât companiile cu mai puține achiziții din interior (sau chiar vânzări din interior).
Numărul net de persoane din interior care cumpără (clasament)
Numărul net de persoane din interior care cumpără este numărul total de persoane din interior care cumpără minus numărul total de persoane din interior care au vândut în ultimele 90 de zile. Rangul percentilei este afișat aici (interval de la 0 la 100%).
Procent din flota cumpărată de persoane din interior (clasament)
Procent of Float Bought by Insiders este numărul total de acțiuni cumpărate de insiders minus numărul total de acțiuni vândute de insiders în ultimele 90 de zile, împărțit la flota totală și înmulțit cu 100.
Graficul privind tranzacțiile privilegiate
Strategy Inc - Preferred Stock tranzacții privilegiate sunt prezentate în graficul următor. Insiders sunt ofițeri, directori sau investitori importanți într-o companie. În general, este în general ilegal ca persoanele din interior să facă tranzacții în companiile lor pe baza unor informații materiale, nepublice. Acest lucru nu înseamnă că este ilegal pentru ei să facă tranzacții în propriile companii. Cu toate acestea, ei trebuie să raporteze toate tranzacțiile către SEC printr-un Formular 4.
Lista de persoane din interior și valori de profitabilitate
Acest tabel prezintă lista persoanelor din interior cunoscute și este generată automat din dosarele dezvăluite SEC. Pe lângă nume, cel mai recent titlu și desemnarea directorului, a ofițerului sau a proprietarului în proporție de 10%, oferim cele mai recente dețineri divulgate. În plus, atunci când este posibil, oferim performanța comercială istorică pentru persoane din interior. Performanța comercială istorică este o medie ponderată a performanței tranzacțiilor reale de cumpărare pe piață deschisă efectuate de către insider. Pentru mai multe informații despre cum se calculează, urmăriți acest webinar YouTube.
See our leaderboard of most profitable insider traders.
| Insider | Profit mediu (%) | Acțiuni Deținut |
Despică Ajustat |
|---|---|---|---|
|
Alcantara Llc
10% Owner -
|
0 | 0 | |
| Kevin Adkisson SEVP & CRO - [O] | 259 | 2.590 | |
| Sanju K Bansal Vice Chairman, EVP and COO, Director - [D] [O] | 0 | 0 | |
| Jeffrey A Bedell EVP, Technology and CTO - [O] | 20.270 | 202.700 | |
| David B Blundin Director - [D] | 30.000 | 300.000 | |
| Brian P Brooks Director - [D] | 1.092 | 1.092 | |
| Eric F Brown President and CFO - [O] | 12.390 | 123.900 | |
| Margaret Anne Breya | 75.000 | ||
| Peter L JR Briger Director - [D] | 220.000 | 220.000 | |
| Jane A Dietze Director - [D] | 1.092 | 1.092 | |
| Robert H Epstein Director - [D] | 0 | 0 | |
| F David Fowler Director - [D] | 100 | 1.000 |
| Insider | Profit mediu (%) | Acțiuni Deținut |
Despică Ajustat |
|---|---|---|---|
| Stephen X Graham Director - [D] | 8.356 | 8.356 | |
| Holdridge Stephen H. | 60.000 | ||
| Jonathan F Klein EVP, Law & General Counsel - [O] | 0 | 0 | |
| Andrew Kang EVP & CFO - [O] | 68.733 | 68.733 | |
| Timothy Edwin Lang SEVP & CTO - [O] | 2.882 | 28.820 | |
| Phong Le President & CEO, Director - [D] [O] | 119.925 | 119.925 | |
| Arthur S III Locke VP, Finance and CFO - [O] | 0 | 0 | |
| Lisa Mayr | 60.000 | ||
| Adam M McDonald EVP, Worldwide Services - [O] | 0 | 0 | |
| Jeanine Montgomery VP & CAO - [O] | 10.423 | 10.423 | |
| Kevin Norlin | 20.000 | ||
| Jarrod M Patten Director - [D] | 28.406 | 28.406 | |
| Leslie J Rechan Director - [D] | 25.950 | 25.950 |
| Insider | Profit mediu (%) | Acțiuni Deținut |
Despică Ajustat |
|---|---|---|---|
| Carl J Rickertsen Director - [D] | 5.406 | 5.406 | |
| Stuart B Ross Director - [D] | 20.800 | 208.000 | |
| David J Rennyson | 20.000 | ||
| Eduardo S Sanchez VP, Worldwide Sales - [O] | 842 | 8.420 | |
|
Michael J Saylor
Executive Chairman, Director, 10% Owner -
[D]
[O]
|
0 | 0 | |
| Thomas P Spahr Director - [D] | 8.565 | 85.650 | |
| Wei-Ming Shao EVP & General Counsel - [O] | 51.753 | 51.753 | |
| Marcus H Starke | 50.000 | ||
| Douglas King Thede Senior EVP & CFO - [O] | 0 | 0 | |
| Bob Watts | 0 | ||
| Gregg Winiarski Director - [D] | 1.092 | 1.092 | |
| Peng Xiao Senior EVP & CTO - [O] | 60 | 600 | |
| Paul N Zolfaghari President - [O] | 600 | 6.000 |
Report errors via our new Insider Auditing Tool
Înregistrări ale achizițiilor interne - Analiza profitului pe termen scurt
În această secțiune, analizăm profitabilitatea fiecărei achiziții neplanificate, pe piață deschisă, efectuată în STRD / Strategy Inc - Preferred Stock. Această analiză ajută la înțelegerea dacă persoana din interior generează în mod constant profituri anormale și merită urmărită. Această analiză este pentru un an după fiecare tranzacție și rezultatele sunt teoretice .
Următorul tabel prezintă cele mai recente achiziții pe piața deschisă care nu făceau parte dintr-un plan de tranzacționare automată.
| Data tranzacției | Insider | Raportat Acțiuni |
Raportat Preț |
Ajustat Acțiuni |
Ajustat Preț |
Baza costurilor | Zile pentru Max |
Pret la Max |
Max Profit ($) |
Randament maxim (%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-12 | RICKERTSEN CARL J | 5.000 | 155,8790 | 5.000 | 155,8790 | 779.395 | 119 | 195.9400 | 200.305 | 25,70 |
Prețul ajustat este prețul ajustat în divizarea. Acțiunile ajustate reprezintă acțiunile ajustate în funcție de divizarea.
Înregistrări ale vânzărilor din interior - Analiza pierderilor pe termen scurt
În această secțiune, analizăm evitarea pierderilor pe termen scurt a fiecărei vânzări neplanificate, pe piață deschisă, efectuată în STRD / Strategy Inc - Preferred Stock. Un model consistent de evitare a pierderilor poate sugera că viitoarele tranzacții de vânzare pot prezice scăderi ale prețului. Această analiză este pentru un an după fiecare tranzacție și rezultatele sunt teoretice .
Următorul tabel arată cele mai recente vânzări pe piața deschisă care nu făceau parte dintr-un plan de tranzacționare automată.
Prețul ajustat este prețul ajustat în divizarea. Acțiunile ajustate reprezintă acțiunile ajustate în funcție de divizarea.
Istoricul tranzactiilor
Faceți clic pe pictograma link pentru a vedea istoricul complet al tranzacțiilor. Tranzacțiile raportate ca parte a unui plan de tranzacționare automată 10b5-1 vor avea un X în coloana marcată 10b-5.
| Fişier Data |
Comerț Data |
Formă | Insider | Ticker | Titlul de securitate | Cod | Direct | Exercițiu Preț |
Unitate Preț |
Unități Schimbat |
Valoare Schimbat (1K) |
Rămas Opțiuni |
Rămas Acțiuni |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 2026-06-05 | 4 | Le Phong | MSTR | Class A Common Stock | D | 125,1380 | -273 | -34 | 119.925 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Le Phong | MSTR | Class A Common Stock | D | 124,2440 | -5.144 | -639 | 120.198 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Le Phong | MSTR | Class A Common Stock | D | 123,3890 | -3.743 | -462 | 125.342 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Le Phong | MSTR | Class A Common Stock | D | 122,5460 | -5.882 | -721 | 129.085 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Le Phong | MSTR | Class A Common Stock | D | 121,5860 | -1.171 | -142 | 134.967 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Le Phong | MSTR | Class A Common Stock | D | 120,2210 | -3.858 | -464 | 136.138 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Le Phong | MSTR | Class A Common Stock | D | 119,5290 | -16.303 | -1.949 | 139.996 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Le Phong | MSTR | Class A Common Stock | D | 118,5920 | -15.954 | -1.892 | 156.299 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Le Phong | MSTR | Class A Common Stock | D | 117,5310 | -15.892 | -1.868 | 172.253 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Le Phong | MSTR | Class A Common Stock | D | 116,5690 | -13.149 | -1.533 | 188.145 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Le Phong | MSTR | Class A Common Stock | D | 115,3510 | -10.719 | -1.236 | 201.294 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Le Phong | MSTR | Class A Common Stock | D | 114,7930 | -1.650 | -189 | 212.013 | ||||
| 2026-06-05 | 2026-06-03 | 4 | Le Phong | MSTR | Class A Common Stock | D | 190.740 | 213.663 | ||||||
| 2026-06-05 | 2026-06-05 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 125,1380 | -96 | -12 | 68.733 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 124,2440 | -1.814 | -225 | 68.829 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 123,3890 | -1.320 | -163 | 70.643 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 122,5460 | -2.075 | -254 | 71.963 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 121,5860 | -413 | -50 | 74.038 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 120,2210 | -1.361 | -164 | 74.451 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 119,5290 | -5.750 | -687 | 75.812 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 118,5920 | -5.627 | -667 | 81.562 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 117,5310 | -5.605 | -659 | 87.189 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 116,5690 | -4.638 | -541 | 92.794 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 115,3510 | -3.781 | -436 | 97.432 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 114,7930 | -582 | -67 | 101.213 | ||||
| 2026-06-05 | 2026-06-03 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 68.120 | 101.795 | ||||||
| 2026-06-02 | 2026-05-31 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 406 | 5.406 | ||||||
| 2026-06-02 | 2026-05-31 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 406 | 8.356 | ||||||
| 2026-06-02 | 2026-05-31 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 406 | 28.406 | ||||||
| 2026-06-02 | 2026-05-31 | 4 | Dietze Jane A | MSTR | Class A Common Stock | D | 406 | 1.092 | ||||||
| 2026-06-02 | 2026-05-31 | 4 | WINIARSKI GREGG | MSTR | Class A Common Stock | D | 406 | 1.092 | ||||||
| 2026-06-02 | 2026-05-31 | 4 | BROOKS BRIAN P | MSTR | Class A Common Stock | D | 406 | 1.092 | ||||||
| 2026-06-01 | 2026-05-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 161,7480 | -4.250 | -687 | 28.000 | ||||
| 2026-06-01 | 2026-05-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,2360 | 4.250 | 78 | 32.250 | ||||
| 2026-06-01 | 2026-05-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 154,0000 | -2.000 | -308 | 28.000 | ||||
| 2026-06-01 | 2026-05-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 153,0000 | -2.000 | -306 | 30.000 | ||||
| 2026-06-01 | 2026-05-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 152,0000 | -2.000 | -304 | 32.000 | ||||
| 2026-06-01 | 2026-05-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 155,0000 | -550 | -85 | 34.000 | ||||
| 2026-06-01 | 2026-05-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 150,8550 | -4.250 | -641 | 34.550 | ||||
| 2026-06-01 | 2026-05-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 10.800 | 201 | 38.800 | ||||
| 2026-06-01 | 2026-05-28 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 152,0000 | -1.000 | -152 | 28.000 | ||||
| 2026-06-01 | 2026-05-28 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 150,0000 | -1.000 | -150 | 29.000 | ||||
| 2026-06-01 | 2026-05-28 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 149,0000 | -1.000 | -149 | 30.000 | ||||
| 2026-06-01 | 2026-05-28 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 147,0000 | -1.000 | -147 | 31.000 | ||||
| 2026-06-01 | 2026-05-28 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 145,5630 | -3.250 | -473 | 32.000 | ||||
| 2026-06-01 | 2026-05-28 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 7.250 | 135 | 35.250 | ||||
| 2026-05-28 | 2026-05-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 165,3000 | -1.250 | -207 | 28.000 | ||||
| 2026-05-28 | 2026-05-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 1.250 | 23 | 29.250 | ||||
| 2026-05-26 | 2026-05-22 | 4 | Le Phong By Minor Child 3 | MSTR | Series A Perpetual Stretch Preferred Stock | I | 99,3700 | 5 | 0 | 33 | ||||
| 2026-05-26 | 2026-05-22 | 4 | Le Phong By Minor Child 1 | MSTR | Series A Perpetual Stretch Preferred Stock | I | 99,4100 | 50 | 5 | 121 | ||||
| 2026-05-21 | 2026-05-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 167,0000 | -1.000 | -167 | 28.000 | ||||
| 2026-05-21 | 2026-05-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 1.000 | 19 | 29.000 | ||||
| 2026-05-21 | 2026-05-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 165,8700 | -1.250 | -207 | 28.000 | ||||
| 2026-05-21 | 2026-05-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 1.250 | 23 | 29.250 | ||||
| 2026-05-21 | 2026-05-19 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 167,0000 | -1.000 | -167 | 28.000 | ||||
| 2026-05-21 | 2026-05-19 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 1.000 | 19 | 29.000 | ||||
| 2026-05-21 | 2026-05-19 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 167,0000 | -1.000 | -167 | 28.000 | ||||
| 2026-05-21 | 2026-05-19 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 1.000 | 19 | 29.000 | ||||
| 2026-05-21 | 2026-05-19 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 166,7500 | -1.000 | -167 | 28.000 | ||||
| 2026-05-21 | 2026-05-19 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 1.000 | 19 | 29.000 | ||||
| 2026-05-21 | 2026-05-19 | 4/A | Kang Andrew | MSTR | Class A Common Stock | D | 165,9810 | -5.032 | -835 | 33.675 | ||||
| 2026-05-21 | 2026-05-19 | 4/A | Kang Andrew | MSTR | Class A Common Stock | D | 163,9800 | -565 | -93 | 38.707 | ||||
| 2026-05-20 | 2026-05-19 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 165,7790 | -5.597 | -928 | 33.675 | ||||
| 2026-05-20 | 2026-05-18 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 12.500 | 39.272 | ||||||
| 2026-05-18 | 2026-05-14 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 192,0000 | -500 | -96 | 28.000 | ||||
| 2026-05-18 | 2026-05-14 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 500 | 9 | 28.500 | ||||
| 2026-05-18 | 2026-05-14 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 190,2800 | -1.000 | -190 | 28.000 | ||||
| 2026-05-18 | 2026-05-14 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 1.000 | 19 | 29.000 | ||||
| 2026-05-12 | 2026-05-11 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 189,5950 | -750 | -142 | 28.000 | ||||
| 2026-05-12 | 2026-05-11 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 196,0000 | -500 | -98 | 28.750 | ||||
| 2026-05-12 | 2026-05-11 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 194,0000 | -500 | -97 | 29.250 | ||||
| 2026-05-12 | 2026-05-11 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 190,0000 | -500 | -95 | 29.750 | ||||
| 2026-05-12 | 2026-05-11 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 189,3800 | -500 | -95 | 30.250 | ||||
| 2026-05-12 | 2026-05-11 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 2.750 | 51 | 30.750 | ||||
| 2026-05-12 | 2026-05-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 186,6850 | -1.000 | -187 | 28.000 | ||||
| 2026-05-12 | 2026-05-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 1.000 | 19 | 29.000 | ||||
| 2026-05-06 | 2026-05-04 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 186,0000 | -500 | -93 | 28.000 | ||||
| 2026-05-06 | 2026-05-04 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 184,0000 | -500 | -92 | 28.500 | ||||
| 2026-05-06 | 2026-05-04 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 182,0000 | -500 | -91 | 29.000 | ||||
| 2026-05-06 | 2026-05-04 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 181,0000 | -500 | -90 | 29.500 | ||||
| 2026-05-06 | 2026-05-04 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 2.000 | 37 | 30.000 | ||||
| 2026-05-04 | 2026-05-01 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 178,0800 | -750 | -134 | 28.000 | ||||
| 2026-05-04 | 2026-05-01 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 170,1700 | -500 | -85 | 28.750 | ||||
| 2026-05-04 | 2026-05-01 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 174,0000 | -500 | -87 | 29.250 | ||||
| 2026-05-04 | 2026-05-01 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 171,0000 | -500 | -86 | 29.750 | ||||
| 2026-05-04 | 2026-05-01 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 2.250 | 42 | 30.250 | ||||
| 2026-05-04 | 2026-04-30 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 165,0000 | -500 | -82 | 28.000 | ||||
| 2026-05-04 | 2026-04-30 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 163,6950 | -500 | -82 | 28.500 | ||||
| 2026-05-04 | 2026-04-30 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 161,6100 | -750 | -121 | 29.000 | ||||
| 2026-05-04 | 2026-04-30 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 1.750 | 33 | 29.750 | ||||
| 2026-04-24 | 2026-04-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 179,6250 | -500 | -90 | 28.000 | ||||
| 2026-04-24 | 2026-04-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 180,0000 | -500 | -90 | 28.500 | ||||
| 2026-04-24 | 2026-04-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 178,0000 | -500 | -89 | 29.000 | ||||
| 2026-04-24 | 2026-04-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 175,0000 | -500 | -88 | 29.500 | ||||
| 2026-04-24 | 2026-04-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 2.000 | 37 | 30.000 | ||||
| 2026-04-22 | 2026-04-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 172,0000 | -500 | -86 | 28.000 | ||||
| 2026-04-22 | 2026-04-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 500 | 9 | 28.500 | ||||
| 2026-04-22 | 2026-04-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 170,0000 | -500 | -85 | 28.000 | ||||
| 2026-04-22 | 2026-04-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 500 | 9 | 28.500 | ||||
| 2026-04-22 | 2026-04-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 165,4200 | -1.000 | -165 | 28.000 | ||||
| 2026-04-22 | 2026-04-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 1.000 | 19 | 29.000 | ||||
| 2026-04-15 | 2026-04-13 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 131,1910 | -2.000 | -262 | 28.000 | ||||
| 2026-04-15 | 2026-04-13 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 2.000 | 37 | 30.000 | ||||
| 2026-04-15 | 2026-04-13 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 129,8650 | -1.400 | -182 | 28.000 | ||||
| 2026-04-15 | 2026-04-13 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 1.400 | 26 | 29.400 | ||||
| 2026-04-13 | 2026-04-09 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 132,0000 | -500 | -66 | 28.000 | ||||
| 2026-04-13 | 2026-04-09 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 500 | 9 | 28.500 | ||||
| 2026-04-13 | 2026-04-09 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 130,0750 | -1.400 | -182 | 28.000 | ||||
| 2026-04-13 | 2026-04-09 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 1.400 | 26 | 29.400 | ||||
| 2026-04-09 | 2026-04-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 131,7700 | -1.400 | -184 | 28.000 | ||||
| 2026-04-09 | 2026-04-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 1.400 | 26 | 29.400 | ||||
| 2026-04-09 | 2026-04-07 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 123,1090 | -700 | -86 | 28.000 | ||||
| 2026-04-09 | 2026-04-07 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 700 | 13 | 28.700 | ||||
| 2026-04-02 | 2026-04-01 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 122,0070 | -700 | -85 | 28.000 | ||||
| 2026-04-02 | 2026-04-01 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 700 | 13 | 28.700 | ||||
| 2026-04-02 | 2026-03-31 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 124,6400 | -700 | -87 | 28.000 | ||||
| 2026-04-02 | 2026-03-31 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 700 | 13 | 28.700 | ||||
| 2026-03-31 | 2026-03-30 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 128,0400 | -700 | -90 | 28.000 | ||||
| 2026-03-31 | 2026-03-30 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 700 | 13 | 28.700 | ||||
| 2026-03-30 | 2026-03-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 137,3700 | -700 | -96 | 28.000 | ||||
| 2026-03-30 | 2026-03-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 700 | 13 | 28.700 | ||||
| 2026-03-25 | 2026-03-24 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 139,4530 | -19 | -3 | 10.423 | ||||
| 2026-03-25 | 2026-03-24 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 138,9760 | -201 | -28 | 10.442 | ||||
| 2026-03-25 | 2026-03-24 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 137,7300 | -250 | -34 | 10.643 | ||||
| 2026-03-25 | 2026-03-23 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 1.560 | 10.893 | ||||||
| 2026-03-25 | 2026-03-24 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 139,4530 | -98 | -14 | 26.772 | ||||
| 2026-03-25 | 2026-03-24 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 138,9760 | -1.014 | -141 | 26.870 | ||||
| 2026-03-25 | 2026-03-24 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 137,7300 | -1.261 | -174 | 27.884 | ||||
| 2026-03-25 | 2026-03-23 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 5.330 | 29.145 | ||||||
| 2026-03-25 | 2026-03-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 139,4530 | -136 | -19 | 22.923 | ||||
| 2026-03-25 | 2026-03-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 138,9760 | -1.410 | -196 | 23.059 | ||||
| 2026-03-25 | 2026-03-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 137,7300 | -1.753 | -241 | 24.469 | ||||
| 2026-03-25 | 2026-03-23 | 4 | Le Phong | MSTR | Class A Common Stock | D | 7.320 | 26.222 | ||||||
| 2026-03-23 | 2026-03-19 | 4 | Le Phong | MSTR | Series A Perpetual Stretch Preferred Stock | D | 99,6200 | 2.509 | 250 | 8.009 | ||||
| 2026-03-13 | 2026-03-12 | 4 | Le Phong | MSTR | Class A Common Stock | D | 137,2540 | -2.034 | -279 | 18.902 | ||||
| 2026-03-13 | 2026-03-11 | 4 | Le Phong | MSTR | Class A Common Stock | D | 4.473 | 20.936 | ||||||
| 2026-03-13 | 2026-03-12 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 137,2540 | -916 | -126 | 23.815 | ||||
| 2026-03-13 | 2026-03-11 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 2.071 | 24.731 | ||||||
| 2026-03-13 | 2026-03-12 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 137,2540 | -260 | -36 | 9.333 | ||||
| 2026-03-13 | 2026-03-11 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 787 | 9.593 | ||||||
| 2026-01-21 | 2026-01-20 | 4 | Dietze Jane A | MSTR | Series A Perpetual Stretch Preferred Stock | D | 99,4850 | 1.000 | 99 | 3.600 | ||||
| 2026-01-12 | 2026-01-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 155,8790 | 5.000 | 779 | 5.000 | ||||
| 2026-01-09 | 2026-01-08 | 4 | Le Phong By Minor Child 3 | MSTR | Series A Perpetual Stretch Preferred Stock | I | 99,9900 | 12 | 1 | 28 | ||||
| 2025-12-23 | 2025-12-20 | 4 | Dietze Jane A | MSTR | Class A Common Stock | D | 686 | 686 | ||||||
| 2025-12-23 | 2025-12-20 | 4 | WINIARSKI GREGG | MSTR | Class A Common Stock | D | 686 | 686 | ||||||
| 2025-12-23 | 2025-12-20 | 4 | BROOKS BRIAN P | MSTR | Class A Common Stock | D | 686 | 686 | ||||||
| 2025-12-22 | 2025-12-19 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | -1.800 | 22.660 | ||||||
| 2025-11-25 | 2025-11-21 | 4 | Dietze Jane A | MSTR | Series A Perpetual Stretch Preferred Stock | D | 95,2800 | 1.100 | 105 | 2.600 | ||||
| 2025-11-20 | 2025-11-19 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 202,0200 | -2.600 | -525 | 32.726 | ||||
| 2025-11-20 | 2025-11-19 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 69,1230 | 2.600 | 180 | 35.326 | ||||
| 2025-11-20 | 2025-11-18 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 200,0000 | -2.600 | -520 | 32.726 | ||||
| 2025-11-20 | 2025-11-18 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 69,1230 | 2.600 | 180 | 35.326 | ||||
| 2025-11-19 | 2025-11-18 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 208,5480 | -43 | -9 | 8.733 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 100 | 8.776 | ||||||
| 2025-11-18 | 2025-11-17 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 200,0000 | -2.600 | -520 | 32.726 | ||||
| 2025-11-18 | 2025-11-17 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 69,1230 | 2.600 | 180 | 35.326 | ||||
| 2025-11-18 | 2025-11-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 200,4800 | -2.600 | -521 | 32.726 | ||||
| 2025-11-18 | 2025-11-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 69,1230 | 2.600 | 180 | 35.326 | ||||
| 2025-11-14 | 2025-11-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 223,6670 | -2.600 | -582 | 32.726 | ||||
| 2025-11-14 | 2025-11-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 69,1230 | 2.600 | 180 | 35.326 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 234,4310 | -126 | -30 | 32.726 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 233,7610 | -490 | -115 | 32.852 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 232,9640 | -348 | -81 | 33.342 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 231,7020 | -187 | -43 | 33.690 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 230,4390 | -198 | -46 | 33.877 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 229,2030 | -48 | -11 | 34.075 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 227,8880 | -111 | -25 | 34.123 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 227,0240 | -455 | -103 | 34.234 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 225,9990 | -342 | -77 | 34.689 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 224,7690 | -853 | -192 | 35.031 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 224,0640 | -727 | -163 | 35.884 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 222,9220 | -629 | -140 | 36.611 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 221,9000 | -511 | -113 | 37.240 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 220,6190 | -309 | -68 | 37.751 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 69,1230 | 5.334 | 369 | 38.060 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 40,4600 | 20.000 | 809 | 32.726 | ||||
| 2025-11-12 | 2025-11-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 236,4550 | -589 | -139 | 12.726 | ||||
| 2025-11-12 | 2025-11-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 235,5940 | -1.539 | -363 | 13.315 | ||||
| 2025-11-12 | 2025-11-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 234,7490 | -3.206 | -753 | 14.854 | ||||
| 2025-11-12 | 2025-11-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 69,1230 | 5.334 | 369 | 18.060 | ||||
| 2025-11-12 | 2025-11-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 249,5550 | -1.567 | -391 | 12.726 | ||||
| 2025-11-12 | 2025-11-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 248,9420 | -3.767 | -938 | 14.293 | ||||
| 2025-11-12 | 2025-11-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 69,1230 | 5.334 | 369 | 18.060 | ||||
| 2025-10-20 | 2025-10-17 | 4 | Patten Jarrod M | MSTR | Series A Perpetual Stretch Preferred Stock | D | 96,8750 | 12.000 | 1.162 | 29.335 | ||||
| 2025-10-20 | 2025-10-16 | 4 | Patten Jarrod M | MSTR | Series A Perpetual Stretch Preferred Stock | D | 97,9460 | 11.780 | 1.154 | 17.335 | ||||
| 2025-10-09 | 2025-10-07 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 358,8200 | -1.796 | -644 | 12.726 | ||||
| 2025-10-09 | 2025-10-07 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 358,0450 | -11.680 | -4.182 | 14.522 | ||||
| 2025-10-09 | 2025-10-07 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 357,1390 | -10.326 | -3.688 | 26.202 | ||||
| 2025-10-09 | 2025-10-07 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 356,0510 | -6.198 | -2.207 | 36.528 | ||||
| 2025-10-09 | 2025-10-07 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 40,4600 | 30.000 | 1.214 | 42.726 | ||||
| 2025-09-22 | 2025-09-18 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 355,7890 | -10.000 | -3.558 | 12.726 | ||||
| 2025-09-22 | 2025-09-18 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 40,4600 | 10.000 | 405 | 22.726 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Shao Wei-Ming | MSTR | Series A Perpetual Stretch Preferred Stock | D | 96,9160 | 12.500 | 1.211 | 15.000 | ||||
| 2025-08-28 | 2025-08-26 | 4 | Le Phong By Minor Child 3 | MSTR | Series A Perpetual Stretch Preferred Stock | I | 95,0500 | 16 | 2 | 16 | ||||
| 2025-08-28 | 2025-08-26 | 4 | Le Phong By Minor Child 2 | MSTR | Series A Perpetual Stretch Preferred Stock | I | 95,0500 | 32 | 3 | 32 | ||||
| 2025-08-28 | 2025-08-26 | 4 | Le Phong By Minor Child 1 | MSTR | Series A Perpetual Stretch Preferred Stock | I | 95,0200 | 71 | 7 | 71 | ||||
| 2025-08-12 | 2025-08-08 | 4 | WINIARSKI GREGG | MSTR | Series A Perpetual Stretch Preferred Stock | D | 97,6520 | 10.000 | 977 | 10.000 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 400,0000 | -6.250 | -2.500 | 24.460 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 395,0000 | -6.250 | -2.469 | 30.710 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 390,0000 | -6.250 | -2.438 | 36.960 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 19,7440 | 18.750 | 370 | 43.210 | ||||
| 2025-08-07 | 2025-08-05 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 386,3200 | -6.250 | -2.414 | 24.460 | ||||
| 2025-08-07 | 2025-08-05 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 19,7440 | 6.250 | 123 | 30.710 | ||||
| 2025-07-29 | 2025-07-29 | 4 | Briger Peter L JR 726 BF LLC | MSTR | Series A Perpetual Stretch Preferred Stock | I | 90,0000 | 220.000 | 19.800 | 220.000 | ||||
| 2025-07-29 | 2025-07-29 | 4 | Le Phong | MSTR | Series A Perpetual Stretch Preferred Stock | D | 90,0000 | 5.500 | 495 | 5.500 | ||||
| 2025-07-29 | 2025-07-29 | 4 | Patten Jarrod M | MSTR | Series A Perpetual Stretch Preferred Stock | D | 90,0000 | 5.555 | 500 | 5.555 | ||||
| 2025-07-29 | 2025-07-29 | 4 | Dietze Jane A | MSTR | Series A Perpetual Stretch Preferred Stock | D | 90,0000 | 1.500 | 135 | 1.500 | ||||
| 2025-07-29 | 2025-07-29 | 4 | Shao Wei-Ming | MSTR | Series A Perpetual Stretch Preferred Stock | D | 90,0000 | 2.500 | 225 | 2.500 | ||||
| 2025-07-29 | 2025-07-29 | 4 | Montgomery Jeanine | MSTR | Series A Perpetual Stretch Preferred Stock | D | 90,0000 | 5.000 | 450 | 5.000 | ||||
| 2025-07-29 | 2025-07-29 | 4 | Kang Andrew | MSTR | Series A Perpetual Stretch Preferred Stock | D | 90,0000 | 2.800 | 252 | 2.800 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 455,1390 | -1.104 | -502 | 12.726 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 454,6350 | -102 | -46 | 13.830 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 453,3380 | -231 | -105 | 13.932 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 452,6070 | -456 | -206 | 14.163 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 451,3740 | -1.022 | -461 | 14.619 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 450,6090 | -1.074 | -484 | 15.641 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 449,3700 | -951 | -427 | 16.715 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 448,5420 | -1.778 | -798 | 17.666 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 447,5880 | -1.016 | -455 | 19.444 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 446,4700 | -804 | -359 | 20.460 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 445,7400 | -856 | -382 | 21.264 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 444,6200 | -277 | -123 | 22.120 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 443,6200 | -627 | -278 | 22.397 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 442,5540 | -446 | -197 | 23.024 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 441,5210 | -141 | -62 | 23.470 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 440,9800 | -15 | -7 | 23.611 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 40,4600 | 10.900 | 441 | 23.626 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 437,8250 | -200 | -88 | 12.726 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 436,9270 | -488 | -213 | 12.926 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 435,8300 | -1.169 | -509 | 13.414 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 434,5140 | -1.104 | -480 | 14.583 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 433,6610 | -1.264 | -548 | 15.687 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 432,3670 | -480 | -208 | 16.951 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 431,2410 | -592 | -255 | 17.431 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 430,3640 | -2.235 | -962 | 18.023 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 429,3340 | -981 | -421 | 20.528 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 428,4340 | -886 | -380 | 21.239 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 427,0440 | -401 | -171 | 22.125 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 425,0800 | -200 | -85 | 22.526 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 40,4600 | 10.000 | 405 | 22.726 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 430,5400 | -43.750 | -18.836 | 8.606 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 40,4600 | 25.000 | 1.012 | 52.356 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 69,1230 | 18.750 | 1.296 | 27.356 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 422,1360 | -418 | -176 | 12.726 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 421,4330 | -4.045 | -1.705 | 13.144 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 420,3990 | -7.088 | -2.980 | 17.189 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 419,3960 | -1.123 | -471 | 24.277 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 418,3350 | -600 | -251 | 25.400 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 417,0750 | -1.300 | -542 | 26.000 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 415,9480 | -600 | -250 | 27.300 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 414,9470 | -1.200 | -498 | 27.900 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 413,8150 | -2.426 | -1.004 | 29.100 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 412,9000 | -1.200 | -495 | 31.526 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 40,4600 | 20.000 | 809 | 32.726 | ||||
| 2025-07-11 | 2025-07-09 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 401,4670 | -32.500 | -13.048 | 12.726 | ||||
| 2025-07-11 | 2025-07-09 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 17,5000 | 12.500 | 219 | 45.226 | ||||
| 2025-07-11 | 2025-07-09 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 40,4600 | 20.000 | 809 | 32.726 | ||||
| 2025-06-20 | 2025-06-18 | 4 | Le Phong | MSTR | Class A Common Stock | D | -8.400 | 16.390 | ||||||
| 2025-06-09 | 2025-06-05 | 4 | Patten Jarrod M | MSTR | Series A Perpetual Stride Preferred Stock | D | 85,0000 | 5.000 | 425 | 5.000 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 377,1430 | -2 | -1 | 8.605 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 376,3580 | -24 | -9 | 8.607 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 375,4300 | -109 | -41 | 8.631 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 374,6120 | -128 | -48 | 8.740 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 373,7440 | -24 | -9 | 8.868 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 372,3050 | -28 | -10 | 8.892 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 371,6370 | -24 | -9 | 8.920 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 370,7000 | -1 | -0 | 8.944 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 1.140 | 8.945 | ||||||
| 2025-06-09 | 2025-06-06 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 377,1430 | -11 | -4 | 12.726 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 376,3580 | -118 | -44 | 12.737 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 375,4300 | -546 | -205 | 12.855 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 374,6120 | -641 | -240 | 13.401 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 373,7440 | -122 | -46 | 14.042 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 372,3050 | -139 | -52 | 14.164 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 371,6370 | -118 | -44 | 14.303 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 370,7030 | -6 | -2 | 14.421 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Shao Wei-Ming | MSTR | Series A Perpetual Stride Preferred Stock | D | 85,0000 | 3.527 | 300 | 3.527 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 3.830 | 14.427 | ||||||
| 2025-06-09 | 2025-06-06 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 377,1430 | -12 | -5 | 24.460 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 376,3580 | -130 | -49 | 24.472 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 375,4300 | -602 | -226 | 24.602 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 374,6120 | -708 | -265 | 25.204 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 373,7440 | -135 | -50 | 25.912 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 372,3050 | -153 | -57 | 26.047 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 371,6370 | -130 | -48 | 26.200 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 370,7030 | -7 | -3 | 26.330 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Kang Andrew | MSTR | Series A Perpetual Stride Preferred Stock | D | 85,0000 | 2.250 | 191 | 2.250 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 4.260 | 26.337 | ||||||
| 2025-06-09 | 2025-06-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 377,1430 | -34 | -13 | 24.790 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 376,3580 | -367 | -138 | 24.824 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 375,4300 | -1.699 | -638 | 25.191 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 374,6120 | -1.996 | -748 | 26.890 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 373,7440 | -381 | -142 | 28.886 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 372,3050 | -432 | -161 | 29.267 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 371,6370 | -367 | -136 | 29.699 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 370,7030 | -19 | -7 | 30.066 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Le Phong | MSTR | Series A Perpetual Stride Preferred Stock | D | 85,0000 | 4.500 | 382 | 4.500 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Le Phong | MSTR | Class A Common Stock | D | 11.920 | 30.085 | ||||||
| 2025-06-05 | 2025-06-03 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 379,0730 | -980 | -371 | 0 | ||||
| 2025-06-03 | 2025-06-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 373,7010 | -1.390 | -519 | 980 | ||||
| 2025-06-03 | 2025-06-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 372,3320 | -25.000 | -9.308 | 2.370 | ||||
| 2025-06-03 | 2025-06-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 152,4490 | 1.390 | 212 | 27.370 | ||||
| 2025-06-03 | 2025-06-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 26,4690 | 12.500 | 331 | 25.980 | ||||
| 2025-06-03 | 2025-06-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 47,0000 | 12.500 | 588 | 13.480 | ||||
| 2025-06-03 | 2025-05-31 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 980 | 980 | ||||||
| 2025-06-03 | 2025-05-31 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 980 | 28.000 | ||||||
| 2025-06-03 | 2025-05-31 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 980 | 5.950 | ||||||
| 2025-06-03 | 2025-05-31 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 980 | 7.950 | ||||||
| 2025-06-02 | 2025-05-30 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 364,4150 | -3.750 | -1.367 | 27.020 | ||||
| 2025-06-02 | 2025-05-30 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 366,4810 | -1.700 | -623 | 30.770 | ||||
| 2025-06-02 | 2025-05-30 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 368,0340 | -1.700 | -626 | 32.470 | ||||
| 2025-06-02 | 2025-05-30 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 10.300 | 181 | 34.170 | ||||
| 2025-06-02 | 2025-05-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 372,0000 | -700 | -260 | 23.870 | ||||
| 2025-06-02 | 2025-05-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 368,3100 | -1.700 | -626 | 24.570 | ||||
| 2025-06-02 | 2025-05-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 4.500 | 79 | 26.270 | ||||
| 2025-05-29 | 2025-05-27 | 4 | Patten Jarrod M | MSTR | Series A Perpetual Strife Preferred Stock | D | 101,3780 | 10.000 | 1.014 | 10.000 | ||||
| 2025-05-29 | 2025-05-27 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 371,2300 | -650 | -241 | 21.770 | ||||
| 2025-05-29 | 2025-05-27 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 1.700 | 30 | 22.420 | ||||
| 2025-05-27 | 2025-05-23 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 4.200 | 74 | 20.720 | ||||
| 2025-05-27 | 2025-05-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 425,0000 | -700 | -298 | 16.520 | ||||
| 2025-05-27 | 2025-05-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 700 | 12 | 17.220 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 420,0000 | -700 | -294 | 16.520 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 2.800 | 49 | 17.220 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 415,0000 | -500 | -208 | 14.420 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 413,3900 | -700 | -289 | 14.920 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 1.200 | 21 | 15.620 | ||||
| 2025-05-21 | 2025-05-20 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 412,2430 | -753 | -310 | 22.077 | ||||
| 2025-05-21 | 2025-05-20 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 411,0350 | -44 | -18 | 22.830 | ||||
| 2025-05-21 | 2025-05-20 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 410,3730 | -1.490 | -611 | 22.874 | ||||
| 2025-05-21 | 2025-05-20 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 409,6790 | -3.351 | -1.373 | 24.364 | ||||
| 2025-05-21 | 2025-05-19 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 12.500 | 27.715 | ||||||
| 2025-05-19 | 2025-05-16 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 401,5150 | -750 | -301 | 14.420 | ||||
| 2025-05-19 | 2025-05-16 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 750 | 13 | 15.170 | ||||
| 2025-05-19 | 2025-05-15 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 2.100 | 37 | 14.420 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 425,0000 | -7.500 | -3.188 | 10.597 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 17,5000 | 7.500 | 131 | 18.097 | ||||
| 2025-05-15 | 2025-05-14 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 425,0000 | -700 | -298 | 12.320 | ||||
| 2025-05-15 | 2025-05-14 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 1.750 | 31 | 13.020 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 417,0000 | -700 | -292 | 11.270 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 411,0000 | -500 | -206 | 11.970 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 1.200 | 21 | 12.470 | ||||
| 2025-05-14 | 2025-05-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 420,7900 | -10.000 | -4.208 | 10.597 | ||||
| 2025-05-14 | 2025-05-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 17,5000 | 10.000 | 175 | 20.597 | ||||
| 2025-05-13 | 2025-05-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 2.100 | 37 | 11.270 | ||||
| 2025-05-13 | 2025-05-09 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 427,0000 | -1.100 | -470 | 9.170 | ||||
| 2025-05-13 | 2025-05-09 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 1.100 | 19 | 10.270 | ||||
| 2025-05-09 | 2025-05-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 422,0000 | -700 | -295 | 9.170 | ||||
| 2025-05-09 | 2025-05-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 418,5000 | -1.000 | -418 | 9.870 | ||||
| 2025-05-09 | 2025-05-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 407,5900 | -1.500 | -611 | 10.870 | ||||
| 2025-05-09 | 2025-05-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 3.200 | 56 | 12.370 | ||||
| 2025-05-09 | 2025-05-07 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 395,0000 | -1.100 | -434 | 9.170 | ||||
| 2025-05-09 | 2025-05-07 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 1.100 | 19 | 10.270 | ||||
| 2025-05-07 | 2025-05-05 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 387,0000 | -700 | -271 | 9.170 | ||||
| 2025-05-07 | 2025-05-05 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 382,0000 | -500 | -191 | 9.870 | ||||
| 2025-05-07 | 2025-05-05 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 3.300 | 58 | 10.370 | ||||
| 2025-04-29 | 2025-04-28 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 2.100 | 37 | 7.070 | ||||
| 2025-04-29 | 2025-04-25 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 370,0000 | -1.100 | -407 | 4.970 | ||||
| 2025-04-29 | 2025-04-25 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 367,0000 | -750 | -275 | 6.070 | ||||
| 2025-04-29 | 2025-04-25 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 360,2200 | -1.250 | -450 | 6.820 | ||||
| 2025-04-29 | 2025-04-25 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 3.100 | 55 | 8.070 | ||||
| 2025-04-24 | 2025-04-23 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 355,0000 | -1.100 | -390 | 4.970 | ||||
| 2025-04-24 | 2025-04-23 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 1.100 | 19 | 6.070 | ||||
| 2025-04-24 | 2025-04-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 348,0000 | -700 | -244 | 4.970 | ||||
| 2025-04-24 | 2025-04-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 340,0000 | -500 | -170 | 5.670 | ||||
| 2025-04-24 | 2025-04-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 335,6500 | -500 | -168 | 6.170 | ||||
| 2025-04-24 | 2025-04-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 1.700 | 30 | 6.670 | ||||
| 2025-04-16 | 2025-04-15 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 315,0000 | -10.000 | -3.150 | 10.597 | ||||
| 2025-04-16 | 2025-04-15 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 17,5000 | 10.000 | 175 | 20.597 | ||||
| 2025-04-16 | 2025-04-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 314,1600 | -10.000 | -3.142 | 10.597 | ||||
| 2025-04-16 | 2025-04-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 17,5000 | 10.000 | 175 | 20.597 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 329,6700 | -680 | -224 | 15.215 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 329,0800 | -1.505 | -495 | 15.895 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 5.320 | 17.400 | ||||||
| 2025-03-26 | 2025-03-24 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 329,6700 | -631 | -208 | 10.597 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 329,0800 | -1.420 | -467 | 11.228 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 4.990 | 12.648 | ||||||
| 2025-03-26 | 2025-03-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 329,6700 | -1.019 | -336 | 18.165 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 329,0800 | -2.262 | -744 | 19.184 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 7.320 | 21.446 | ||||||
| 2025-03-26 | 2025-03-24 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 329,6700 | -150 | -49 | 7.805 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 329,0900 | -331 | -109 | 7.955 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 1.550 | 8.286 | ||||||
| 2025-03-26 | 2025-03-25 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 337,1500 | -200 | -67 | 4.970 | ||||
| 2025-03-26 | 2025-03-25 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 336,4210 | -7.600 | -2.557 | 5.170 | ||||
| 2025-03-26 | 2025-03-25 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 335,3070 | -7.200 | -2.414 | 12.770 | ||||
| 2025-03-26 | 2025-03-25 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 13,2910 | 5.000 | 66 | 19.970 | ||||
| 2025-03-26 | 2025-03-25 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 12,9570 | 10.000 | 130 | 14.970 | ||||
| 2025-03-24 | 2025-03-20 | 4 | Kang Andrew | MSTR | Series A Perpetual Strife Preferred Stock | D | 85,0000 | 1.500 | 128 | 1.500 | ||||
| 2025-03-24 | 2025-03-20 | 4 | Shao Wei-Ming | MSTR | Series A Perpetual Strife Preferred Stock | D | 85,0000 | 500 | 42 | 500 | ||||
| 2025-03-24 | 2025-03-20 | 4 | Le Phong | MSTR | Series A Perpetual Strife Preferred Stock | D | 85,0000 | 6.000 | 510 | 6.000 | ||||
| 2025-02-14 | 2020-03-03 | 5 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 13,3957 | -50 | -1 | 7.658 | ||||
| 2024-11-25 | 2024-11-21 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 453,1600 | -99 | -45 | 6.970 | ||||
| 2024-11-25 | 2024-11-21 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 452,1000 | -8.208 | -3.711 | 7.069 | ||||
| 2024-11-25 | 2024-11-21 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 451,3900 | -7.920 | -3.575 | 15.277 | ||||
| 2024-11-25 | 2024-11-21 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 449,6600 | -3.773 | -1.697 | 23.197 | ||||
| 2024-11-25 | 2024-11-21 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 18,2360 | 20.000 | 365 | 26.970 | ||||
| 2024-11-19 | 2024-11-18 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 359,5600 | -46 | -17 | 6.472 | ||||
| 2024-11-19 | 2024-11-18 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 100 | 6.518 | ||||||
| 2024-11-15 | 2024-11-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 322,4500 | -1.252 | -404 | 7.708 | ||||
| 2024-11-15 | 2024-11-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 2.500 | 8.960 | ||||||
| 2024-11-15 | 2024-11-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 368,4900 | -10.700 | -3.943 | 6.460 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 367,3000 | -7.300 | -2.681 | 17.160 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 17,5000 | 18.000 | 315 | 24.460 | ||||
| 2024-11-15 | 2024-11-14 | 4 | Le Phong | MSTR | Class A Common Stock | D | 322,4500 | -1.252 | -404 | 13.918 | ||||
| 2024-11-15 | 2024-11-14 | 4 | Le Phong | MSTR | Class A Common Stock | D | 2.500 | 15.170 | ||||||
| 2024-11-15 | 2024-11-14 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 322,4500 | -752 | -242 | 6.418 | ||||
| 2024-11-15 | 2024-11-14 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 1.500 | 7.170 | ||||||
| 2024-11-14 | 2024-11-13 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 382,4700 | -63 | -24 | 6.970 | ||||
| 2024-11-14 | 2024-11-13 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 381,9000 | -6.037 | -2.306 | 7.033 | ||||
| 2024-11-14 | 2024-11-13 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 380,7200 | -15.700 | -5.977 | 13.070 | ||||
| 2024-11-14 | 2024-11-13 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 379,8700 | -8.200 | -3.115 | 28.770 | ||||
| 2024-11-14 | 2024-11-13 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 18,2360 | 30.000 | 547 | 36.970 | ||||
| 2024-11-12 | 2024-11-11 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 326,6000 | -2.200 | -719 | 4.970 | ||||
| 2024-11-12 | 2024-11-11 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 325,2300 | -17.800 | -5.789 | 7.170 | ||||
| 2024-11-12 | 2024-11-11 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 12,9570 | 2.500 | 32 | 24.970 | ||||
| 2024-11-12 | 2024-11-11 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 12,7460 | 17.500 | 223 | 22.470 | ||||
| 2024-11-12 | 2024-11-07 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 275,8000 | -8.829 | -2.435 | 4.970 | ||||
| 2024-11-12 | 2024-11-07 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 275,0400 | -11.171 | -3.072 | 13.799 | ||||
| 2024-11-12 | 2024-11-07 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 12,7460 | 20.000 | 255 | 24.970 | ||||
| 2024-11-12 | 2024-11-07 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 271,9800 | -20.000 | -5.440 | 6.460 | ||||
| 2024-11-12 | 2024-11-07 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 17,5000 | 20.000 | 350 | 26.460 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 260,6000 | -1.900 | -495 | 5.670 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 259,3300 | -4.925 | -1.277 | 7.570 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 258,3600 | -14.025 | -3.623 | 12.495 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 257,5300 | -12.831 | -3.304 | 26.520 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 256,5700 | -11.445 | -2.936 | 39.351 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 255,5400 | -11.124 | -2.843 | 50.796 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 69,1230 | 56.250 | 3.888 | 61.920 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 260,4000 | -676 | -176 | 12.080 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 259,1900 | -600 | -156 | 12.756 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 257,7100 | -600 | -155 | 13.356 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 257,2000 | -724 | -186 | 13.956 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 255,9300 | -3.100 | -793 | 14.680 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 146,0000 | -3.000 | -438 | 6.460 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 144,0000 | -3.000 | -432 | 9.460 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 142,0000 | -3.000 | -426 | 12.460 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 17,5000 | 9.000 | 158 | 15.460 | ||||
| 2024-08-23 | 2024-08-22 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 141,2000 | -3.000 | -424 | 6.460 | ||||
| 2024-08-23 | 2024-08-22 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 17,5000 | 3.000 | 52 | 9.460 | ||||
| 2024-08-23 | 2024-08-22 | 4 | Le Phong | MSTR | Class A Common Stock | D | 140,4400 | -8.427 | -1.183 | 12.670 | ||||
| 2024-08-23 | 2024-08-22 | 4 | Le Phong | MSTR | Class A Common Stock | D | 139,5700 | -6.657 | -929 | 21.097 | ||||
| 2024-08-23 | 2024-08-22 | 4 | Le Phong | MSTR | Class A Common Stock | D | 138,3000 | -11.496 | -1.590 | 27.754 | ||||
| 2024-08-23 | 2024-08-22 | 4 | Le Phong | MSTR | Class A Common Stock | D | 137,1300 | -23.420 | -3.212 | 39.250 | ||||
| 2024-08-23 | 2024-08-22 | 4 | Le Phong | MSTR | Class A Common Stock | D | 15,1600 | 50.000 | 758 | 62.670 | ||||
| 2024-08-19 | 2024-08-16 | 4 | Le Phong | MSTR | Class A Common Stock | D | 136,0700 | -736 | -100 | 12.670 | ||||
| 2024-08-19 | 2024-08-16 | 4 | Le Phong | MSTR | Class A Common Stock | D | 135,3900 | -48.102 | -6.513 | 13.406 | ||||
| 2024-08-19 | 2024-08-16 | 4 | Le Phong | MSTR | Class A Common Stock | D | 15,1600 | 48.838 | 740 | 61.508 | ||||
| 2024-08-15 | 2024-08-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 136,8500 | -700 | -96 | 6.460 | ||||
| 2024-08-15 | 2024-08-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 136,0000 | -2.500 | -340 | 7.160 | ||||
| 2024-08-15 | 2024-08-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 136,2800 | -9.300 | -1.267 | 9.660 | ||||
| 2024-08-15 | 2024-08-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 15,1600 | 12.500 | 190 | 18.960 | ||||
| 2024-08-15 | 2024-08-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 132,1300 | -363 | -48 | 0 | ||||
| 2024-08-15 | 2024-08-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 131,5300 | -4.607 | -606 | 363 | ||||
| 2024-08-15 | 2024-08-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 133,2200 | -4.745 | -632 | 4.970 | ||||
| 2024-08-15 | 2024-08-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 132,5500 | -20.651 | -2.737 | 9.715 | ||||
| 2024-08-15 | 2024-08-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 131,4800 | -19.714 | -2.592 | 30.366 | ||||
| 2024-08-15 | 2024-08-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 30,1600 | 7.610 | 230 | 50.080 | ||||
| 2024-08-15 | 2024-08-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 26,4700 | 12.500 | 331 | 42.470 | ||||
| 2024-08-15 | 2024-08-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 47,0000 | 12.500 | 588 | 29.970 | ||||
| 2024-08-15 | 2024-08-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 12,4500 | 12.500 | 156 | 17.470 | ||||
| 2024-06-20 | 2024-06-17 | 4 | Le Phong | MSTR | Class A Common Stock | D | 1.441,8100 | -590 | -851 | 1.267 | ||||
| 2024-06-20 | 2024-06-17 | 4 | Le Phong | MSTR | Class A Common Stock | D | 1.192 | 1.857 | ||||||
| 2024-06-20 | 2024-06-17 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 1.441,8100 | -38 | -55 | 567 | ||||
| 2024-06-20 | 2024-06-17 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 114 | 605 | ||||||
| 2024-06-20 | 2024-06-17 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 1.441,8100 | -209 | -301 | 1.778 | ||||
| 2024-06-20 | 2024-06-17 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 425 | 1.987 | ||||||
| 2024-06-20 | 2024-06-17 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 1.441,8100 | -190 | -274 | 646 | ||||
| 2024-06-20 | 2024-06-17 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 383 | 836 | ||||||
| 2024-06-12 | 2024-06-11 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 1.540,0000 | -561 | -864 | 1.562 | ||||
| 2024-06-12 | 2024-06-11 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 1.250 | 2.123 | ||||||
| 2024-06-04 | 2024-05-31 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 497 | 497 | ||||||
| 2024-06-04 | 2024-05-31 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 497 | 497 | ||||||
| 2024-06-04 | 2024-05-31 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 497 | 497 | ||||||
| 2024-06-04 | 2024-05-31 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 497 | 697 | ||||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.265,0000 | -100 | -126 | 0 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.263,9300 | -100 | -126 | 100 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.260,0000 | -100 | -126 | 200 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.259,8100 | -263 | -331 | 300 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.258,8100 | -200 | -252 | 563 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.257,7500 | -210 | -264 | 763 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.255,7100 | -300 | -377 | 973 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.254,7600 | -100 | -125 | 1.273 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.253,7200 | -200 | -251 | 1.373 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.250,4500 | -200 | -250 | 1.573 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.249,4900 | -300 | -375 | 1.773 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.248,8200 | -100 | -125 | 2.073 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.247,8600 | -100 | -125 | 2.173 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.246,0000 | -100 | -125 | 2.273 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.244,5000 | -549 | -683 | 2.373 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.243,7500 | -200 | -249 | 2.922 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.242,3200 | -100 | -124 | 3.122 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.240,1800 | -145 | -180 | 3.222 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.239,6900 | -300 | -372 | 3.367 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.237,4600 | -100 | -124 | 3.667 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.236,0000 | -100 | -124 | 3.767 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.235,9800 | -100 | -124 | 3.867 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.234,0800 | -200 | -247 | 3.967 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.228,1100 | -600 | -737 | 4.167 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.226,0200 | -133 | -163 | 4.767 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.220,0000 | -100 | -122 | 4.900 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.333,6200 | -400 | -533 | 0 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.329,8400 | -775 | -1.031 | 400 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.327,0100 | -37 | -49 | 1.175 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.315,2200 | -200 | -263 | 1.212 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.314,9600 | -300 | -394 | 1.412 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.296,9600 | -100 | -130 | 1.712 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.293,5000 | -199 | -257 | 1.812 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.289,0500 | -300 | -387 | 2.011 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.286,0100 | -200 | -257 | 2.311 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.285,0000 | -100 | -128 | 2.511 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.284,7900 | -197 | -253 | 2.611 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.283,0000 | -400 | -513 | 2.808 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.282,3900 | -197 | -253 | 3.208 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.280,3900 | -300 | -384 | 3.405 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.279,3200 | -100 | -128 | 3.705 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.278,9900 | -34 | -43 | 3.805 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.275,9700 | -100 | -128 | 3.839 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.274,0000 | -100 | -127 | 3.939 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.273,3400 | -200 | -255 | 4.039 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.272,3600 | -100 | -127 | 4.239 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.270,9500 | -100 | -127 | 4.339 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.268,0000 | -200 | -254 | 4.439 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.265,1100 | -361 | -457 | 4.639 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.389,8600 | -100 | -139 | 0 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.379,9500 | -100 | -138 | 100 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.374,0000 | -100 | -137 | 200 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.372,7600 | -100 | -137 | 300 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.370,0000 | -100 | -137 | 400 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.369,9900 | -100 | -137 | 500 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.360,7800 | -100 | -136 | 600 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.357,4100 | -919 | -1.247 | 700 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.354,0000 | -100 | -135 | 1.619 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.352,0700 | -200 | -270 | 1.719 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.351,2700 | -300 | -405 | 1.919 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.350,0000 | -400 | -540 | 2.219 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.349,0300 | -400 | -540 | 2.619 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.348,5700 | -309 | -417 | 3.019 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.344,3600 | -100 | -134 | 3.328 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.342,1900 | -200 | -268 | 3.428 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.340,1900 | -200 | -268 | 3.628 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.338,6400 | -57 | -76 | 3.828 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.336,6500 | -100 | -134 | 3.885 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.330,0000 | -100 | -133 | 3.985 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.328,8000 | -379 | -504 | 4.085 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.311,0000 | -36 | -47 | 4.464 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.300,0000 | -500 | -650 | 4.500 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.342,5100 | -100 | -134 | 0 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.341,9900 | -19 | -25 | 100 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.340,0000 | -100 | -134 | 119 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.338,8000 | -200 | -268 | 219 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.336,7800 | -200 | -267 | 419 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.333,0000 | -100 | -133 | 619 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.328,0000 | -100 | -133 | 719 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.327,9500 | -300 | -398 | 819 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.324,0100 | -54 | -71 | 1.119 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.322,9900 | -100 | -132 | 1.173 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.319,8100 | -274 | -362 | 1.273 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.318,0000 | -100 | -132 | 1.547 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.313,2300 | -100 | -131 | 1.647 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.312,1800 | -200 | -262 | 1.747 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.311,1900 | -100 | -131 | 1.947 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.310,0000 | -319 | -418 | 2.047 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.304,0000 | -100 | -130 | 2.366 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.300,0100 | -100 | -130 | 2.466 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.294,0000 | -100 | -129 | 2.566 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.293,9500 | -100 | -129 | 2.666 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.289,9900 | -100 | -129 | 2.766 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.288,0000 | -100 | -129 | 2.866 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.286,0000 | -100 | -129 | 2.966 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.284,9900 | -100 | -128 | 3.066 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.281,5400 | -200 | -256 | 3.166 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.280,0000 | -100 | -128 | 3.366 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.275,0100 | -100 | -128 | 3.466 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.274,1200 | -200 | -255 | 3.566 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.268,5700 | -300 | -381 | 3.766 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.260,0000 | -100 | -126 | 4.066 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.258,9100 | -100 | -126 | 4.166 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.255,0000 | -100 | -126 | 4.266 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.242,2800 | -100 | -124 | 4.366 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.214,9900 | -500 | -607 | 4.466 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.209,0000 | -34 | -41 | 4.966 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.249,5100 | -100 | -125 | 0 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.245,9100 | -100 | -125 | 100 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.240,0000 | -400 | -496 | 200 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.238,7800 | -100 | -124 | 600 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.237,0000 | -48 | -59 | 700 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.229,9100 | -100 | -123 | 748 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.227,8700 | -200 | -246 | 848 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.217,2500 | -100 | -122 | 1.048 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.215,0000 | -100 | -122 | 1.148 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.213,8600 | -100 | -121 | 1.248 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.210,0000 | -100 | -121 | 1.348 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.209,6500 | -100 | -121 | 1.448 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.208,5700 | -300 | -363 | 1.548 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.206,9900 | -100 | -121 | 1.848 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.205,7700 | -100 | -121 | 1.948 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.203,5900 | -100 | -120 | 2.048 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.201,9900 | -100 | -120 | 2.148 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.195,7600 | -100 | -120 | 2.248 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.191,1200 | -300 | -357 | 2.348 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.189,9900 | -400 | -476 | 2.648 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.187,7300 | -500 | -594 | 3.048 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.184,6200 | -400 | -474 | 3.548 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.182,5500 | -100 | -118 | 3.948 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.181,0500 | -100 | -118 | 4.048 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.175,0000 | -300 | -352 | 4.148 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.174,1100 | -97 | -114 | 4.448 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.173,5600 | -232 | -272 | 4.545 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.172,1500 | -223 | -261 | 4.777 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.274,7600 | -200 | -255 | 0 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.272,9300 | -48 | -61 | 200 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.269,8100 | -100 | -127 | 248 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.268,1200 | -300 | -380 | 348 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.264,9600 | -100 | -126 | 648 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.262,4100 | -200 | -252 | 748 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.260,1600 | -100 | -126 | 948 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.259,9900 | -28 | -35 | 1.048 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.258,0000 | -200 | -252 | 1.076 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.254,9900 | -100 | -125 | 1.276 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.253,7300 | -100 | -125 | 1.376 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.247,5700 | -100 | -125 | 1.476 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.245,9200 | -100 | -125 | 1.576 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.244,8500 | -100 | -124 | 1.676 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.243,9800 | -200 | -249 | 1.776 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.234,1800 | -300 | -370 | 1.976 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.232,6500 | -200 | -247 | 2.276 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.227,2100 | -100 | -123 | 2.476 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.217,7000 | -100 | -122 | 2.576 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.216,9500 | -387 | -471 | 2.676 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.214,5000 | -51 | -62 | 3.063 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.212,3600 | -300 | -364 | 3.114 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.209,7500 | -300 | -363 | 3.414 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.207,7700 | -151 | -182 | 3.714 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.201,9800 | -300 | -361 | 3.865 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.199,9900 | -102 | -122 | 4.165 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.192,0000 | -33 | -39 | 4.267 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.189,9700 | -500 | -595 | 4.300 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.178,9600 | -200 | -236 | 4.800 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.188,4300 | -148 | -176 | 2.482 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.187,2100 | -35 | -42 | 2.630 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.186,6900 | -114 | -135 | 2.665 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.183,9600 | -100 | -118 | 2.779 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.182,0300 | -34 | -40 | 2.879 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.181,9800 | -100 | -118 | 2.913 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.180,2200 | -49 | -58 | 3.013 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.178,5000 | -100 | -118 | 3.062 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.177,5500 | -39 | -46 | 3.162 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.176,7200 | -15 | -18 | 3.201 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.175,2900 | -151 | -177 | 3.216 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.173,6100 | -118 | -138 | 3.367 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.172,7300 | -50 | -59 | 3.485 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.170,1100 | -37 | -43 | 3.535 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.168,9500 | -300 | -351 | 3.572 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.166,0400 | -36 | -42 | 3.872 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.164,6300 | -71 | -83 | 3.908 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.163,4000 | -300 | -349 | 3.979 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.161,6200 | -127 | -148 | 4.279 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.160,4600 | -81 | -94 | 4.406 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.156,5000 | -36 | -42 | 4.487 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.154,5500 | -165 | -191 | 4.523 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.151,0200 | -37 | -43 | 4.688 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.150,7000 | -100 | -115 | 4.725 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.148,9600 | -33 | -38 | 4.825 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.147,0500 | -43 | -49 | 4.858 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.146,7500 | -34 | -39 | 4.901 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.144,4400 | -41 | -47 | 4.935 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.140,7900 | -24 | -27 | 4.976 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.258,0500 | -442 | -556 | 0 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.255,1500 | -17 | -21 | 442 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.251,5400 | -36 | -45 | 459 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.244,8600 | -116 | -144 | 495 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.243,6900 | -15 | -19 | 611 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.241,2400 | -20 | -25 | 626 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.240,0000 | -100 | -124 | 646 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.226,7000 | -32 | -39 | 746 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.222,6300 | -200 | -245 | 778 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.220,4500 | -20 | -24 | 978 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.219,6100 | -108 | -132 | 998 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.217,4700 | -60 | -73 | 1.106 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.215,6000 | -100 | -122 | 1.166 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.213,1500 | -32 | -39 | 1.266 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.211,6900 | -28 | -34 | 1.298 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.210,9300 | -36 | -44 | 1.326 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.207,1500 | -29 | -35 | 1.362 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.206,7700 | -35 | -42 | 1.391 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.203,0300 | -28 | -34 | 1.426 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.202,6000 | -29 | -35 | 1.454 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.198,7500 | -39 | -47 | 1.483 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.197,5400 | -200 | -240 | 1.522 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.194,4400 | -221 | -264 | 1.722 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.193,4000 | -66 | -79 | 1.943 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.192,8400 | -44 | -52 | 2.009 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.191,8200 | -143 | -170 | 2.053 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.190,5900 | -214 | -255 | 2.196 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.189,1200 | -72 | -86 | 2.410 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.312,0000 | -100 | -131 | 0 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.308,7500 | -445 | -582 | 100 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.306,0200 | -41 | -54 | 545 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.287,0000 | -292 | -376 | 586 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.285,5100 | -100 | -129 | 878 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.284,9100 | -300 | -385 | 978 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.283,3200 | -151 | -194 | 1.278 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.278,8300 | -200 | -256 | 1.429 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.271,7500 | -500 | -636 | 1.629 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.268,6500 | -300 | -381 | 2.129 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.267,0000 | -205 | -260 | 2.429 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.266,8500 | -100 | -127 | 2.634 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.263,9400 | -200 | -253 | 2.734 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.261,7900 | -300 | -379 | 2.934 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.258,3400 | -400 | -503 | 3.234 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.255,0000 | -100 | -126 | 3.634 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.254,0100 | -166 | -208 | 3.734 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.252,5000 | -100 | -125 | 3.900 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.250,0000 | -100 | -125 | 4.000 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.248,0700 | -100 | -125 | 4.100 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.247,8400 | -100 | -125 | 4.200 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.246,8800 | -100 | -125 | 4.300 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.245,0000 | -100 | -124 | 4.400 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.242,7400 | -100 | -124 | 4.500 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.235,0000 | -100 | -124 | 4.600 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.233,1600 | -100 | -123 | 4.700 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.230,6600 | -100 | -123 | 4.800 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.220,2300 | -100 | -122 | 4.900 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.470,0000 | -39 | -57 | 0 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.464,9800 | -300 | -439 | 39 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.463,8300 | -500 | -732 | 339 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.458,9700 | -300 | -438 | 839 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.457,9800 | -300 | -437 | 1.139 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.455,0200 | -300 | -437 | 1.439 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.436,6200 | -27 | -39 | 1.739 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.433,5400 | -102 | -146 | 1.766 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.425,4500 | -17 | -24 | 1.868 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.424,0000 | -22 | -31 | 1.885 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.423,4400 | -60 | -85 | 1.907 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.420,4000 | -142 | -202 | 1.967 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.418,6800 | -311 | -441 | 2.109 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.417,9000 | -23 | -33 | 2.420 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.414,3300 | -111 | -157 | 2.443 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.413,4900 | -45 | -64 | 2.554 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.412,5400 | -71 | -100 | 2.599 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.411,5500 | -277 | -391 | 2.670 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.410,4600 | -122 | -172 | 2.947 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.409,9900 | -19 | -27 | 3.069 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.408,2900 | -42 | -59 | 3.088 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.407,5000 | -100 | -141 | 3.130 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.405,0000 | -28 | -39 | 3.230 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.404,3200 | -107 | -150 | 3.258 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.403,2100 | -36 | -51 | 3.365 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.402,6300 | -12 | -17 | 3.401 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.401,9300 | -17 | -24 | 3.413 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.399,0000 | -14 | -20 | 3.430 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.398,9800 | -82 | -115 | 3.444 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.397,0000 | -10 | -14 | 3.526 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.396,9900 | -46 | -64 | 3.536 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.382,6500 | -20 | -28 | 3.582 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.380,2100 | -31 | -43 | 3.602 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.379,6800 | -20 | -28 | 3.633 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.378,4600 | -45 | -62 | 3.653 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.375,0000 | -11 | -15 | 3.698 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.374,8600 | -11 | -15 | 3.709 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.366,4000 | -41 | -56 | 3.720 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.365,3100 | -30 | -41 | 3.761 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.364,5500 | -35 | -48 | 3.791 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.363,4700 | -10 | -14 | 3.826 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.360,4000 | -59 | -80 | 3.836 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.359,8100 | -67 | -91 | 3.895 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.358,5000 | -65 | -88 | 3.962 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.357,4200 | -36 | -49 | 4.027 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.356,8300 | -21 | -28 | 4.063 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.355,1800 | -52 | -70 | 4.084 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.354,7100 | -40 | -54 | 4.136 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.353,2000 | -96 | -130 | 4.176 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.352,5100 | -31 | -42 | 4.272 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.351,1400 | -18 | -24 | 4.303 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.350,3300 | -67 | -90 | 4.321 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.349,1700 | -107 | -144 | 4.388 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.348,0500 | -10 | -13 | 4.495 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.347,5100 | -12 | -16 | 4.505 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.346,0100 | -10 | -13 | 4.517 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.345,8700 | -11 | -15 | 4.527 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.343,8700 | -102 | -137 | 4.538 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.342,2400 | -77 | -103 | 4.640 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.341,5100 | -20 | -27 | 4.717 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.335,8800 | -57 | -76 | 4.737 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.334,6600 | -11 | -15 | 4.794 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.333,6400 | -32 | -43 | 4.805 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.331,0300 | -10 | -13 | 4.837 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.330,3900 | -57 | -76 | 4.847 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.329,7300 | -32 | -43 | 4.904 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.328,0000 | -14 | -19 | 4.936 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.327,0100 | -11 | -15 | 4.950 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.326,5600 | -27 | -36 | 4.961 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.325,0000 | -12 | -16 | 4.988 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.535,5400 | -237 | -364 | 0 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.521,9400 | -100 | -152 | 237 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.519,0200 | -100 | -152 | 337 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.516,3300 | -300 | -455 | 437 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.515,6400 | -100 | -152 | 737 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.514,9300 | -100 | -151 | 837 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.513,0000 | -100 | -151 | 937 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.512,8500 | -100 | -151 | 1.037 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.509,8500 | -100 | -151 | 1.137 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.502,1300 | -100 | -150 | 1.237 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.501,7700 | -100 | -150 | 1.337 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.500,0000 | -100 | -150 | 1.437 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.499,3500 | -300 | -450 | 1.537 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.498,5000 | -100 | -150 | 1.837 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.497,3900 | -100 | -150 | 1.937 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.496,9900 | -200 | -299 | 2.037 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.492,4400 | -300 | -448 | 2.237 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.491,9700 | -200 | -298 | 2.537 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.488,8300 | -200 | -298 | 2.737 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.481,2800 | -200 | -296 | 2.937 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.479,8900 | -261 | -386 | 3.137 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.475,0000 | -302 | -445 | 3.398 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.471,2800 | -100 | -147 | 3.700 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.468,1800 | -200 | -294 | 3.800 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.464,5600 | -300 | -439 | 4.000 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.460,0000 | -200 | -292 | 4.300 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.458,2300 | -200 | -292 | 4.500 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.451,0900 | -100 | -145 | 4.700 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.448,2600 | -200 | -290 | 4.800 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.567,9900 | -100 | -157 | 0 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.566,5300 | -100 | -157 | 100 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.564,0000 | -100 | -156 | 200 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.562,9900 | -100 | -156 | 300 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.560,1400 | -100 | -156 | 400 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.557,6300 | -100 | -156 | 500 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.552,7000 | -300 | -466 | 600 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.550,0000 | -400 | -620 | 900 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.549,3000 | -200 | -310 | 1.300 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.547,7900 | -200 | -310 | 1.500 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.544,9800 | -100 | -154 | 1.700 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.543,0000 | -37 | -57 | 1.800 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.541,1500 | -100 | -154 | 1.837 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.540,9700 | -300 | -462 | 1.937 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.539,5700 | -100 | -154 | 2.237 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.538,6500 | -200 | -308 | 2.337 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.534,4200 | -636 | -976 | 2.537 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.533,5400 | -170 | -261 | 3.173 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.532,4000 | -100 | -153 | 3.343 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.531,1300 | -200 | -306 | 3.443 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.529,0400 | -100 | -153 | 3.643 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.528,3600 | -500 | -764 | 3.743 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.525,0000 | -300 | -458 | 4.243 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.522,2200 | -257 | -391 | 4.543 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.520,0900 | -100 | -152 | 4.800 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.519,2500 | -100 | -152 | 4.900 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.566,0000 | -58 | -91 | 0 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.553,8200 | -329 | -511 | 58 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.533,0000 | -200 | -307 | 387 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.532,9900 | -100 | -153 | 587 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.514,9800 | -300 | -454 | 687 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.511,5900 | -86 | -130 | 987 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.485,0000 | -100 | -148 | 1.073 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.484,9900 | -200 | -297 | 1.173 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.464,7900 | -400 | -586 | 1.373 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.462,0000 | -300 | -439 | 1.773 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.461,0000 | -100 | -146 | 2.073 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.457,0800 | -100 | -146 | 2.173 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.455,0000 | -100 | -146 | 2.273 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.445,0000 | -100 | -144 | 2.373 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.443,0000 | -100 | -144 | 2.473 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.442,1900 | -400 | -577 | 2.573 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.439,8700 | -200 | -288 | 2.973 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.438,6700 | -200 | -288 | 3.173 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.430,2900 | -100 | -143 | 3.373 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.429,0900 | -100 | -143 | 3.473 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.422,0000 | -100 | -142 | 3.573 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.420,0000 | -300 | -426 | 3.673 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.419,0000 | -100 | -142 | 3.973 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.409,1500 | -391 | -551 | 4.073 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.393,8800 | -500 | -697 | 4.464 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.392,5900 | -36 | -50 | 4.964 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.436,5100 | -20 | -29 | 994 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.435,2000 | -33 | -47 | 1.014 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.432,3700 | -100 | -143 | 1.047 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.430,4500 | -400 | -572 | 1.147 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.429,1100 | -115 | -164 | 1.547 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.428,0000 | -100 | -143 | 1.662 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.425,7500 | -100 | -143 | 1.762 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.424,9900 | -200 | -285 | 1.862 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.422,7700 | -100 | -142 | 2.062 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.421,7700 | -117 | -166 | 2.162 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.420,0000 | -100 | -142 | 2.279 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.418,4000 | -219 | -311 | 2.379 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.417,6500 | -200 | -284 | 2.598 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.414,8500 | -137 | -194 | 2.798 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.412,0000 | -48 | -68 | 2.935 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.410,5300 | -100 | -141 | 2.983 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.409,3000 | -100 | -141 | 3.083 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.404,9200 | -200 | -281 | 3.183 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.402,8900 | -186 | -261 | 3.383 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.400,1200 | -131 | -183 | 3.569 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.399,7000 | -100 | -140 | 3.700 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.398,4700 | -200 | -280 | 3.800 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.396,8600 | -200 | -279 | 4.000 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.395,5300 | -100 | -140 | 4.200 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.394,6800 | -100 | -139 | 4.300 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.392,6900 | -100 | -139 | 4.400 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.390,2400 | -100 | -139 | 4.500 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.387,8700 | -200 | -278 | 4.600 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.379,8600 | -200 | -276 | 4.800 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.478,1000 | -39 | -58 | 0 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.473,9800 | -500 | -737 | 39 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.452,9800 | -200 | -291 | 539 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.444,4500 | -182 | -263 | 739 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.441,0200 | -55 | -79 | 921 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.437,6400 | -18 | -26 | 976 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.612,0000 | -100 | -161 | 0 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.604,7500 | -400 | -642 | 100 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.602,1000 | -40 | -64 | 500 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.585,0000 | -100 | -158 | 540 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.580,0000 | -100 | -158 | 640 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.572,6500 | -100 | -157 | 740 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.545,1500 | -600 | -927 | 840 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.544,9000 | -100 | -154 | 1.440 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.542,5800 | -200 | -309 | 1.540 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.540,0000 | -100 | -154 | 1.740 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.539,4000 | -100 | -154 | 1.840 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.538,9900 | -100 | -154 | 1.940 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.537,1300 | -300 | -461 | 2.040 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.535,3800 | -200 | -307 | 2.340 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.532,6200 | -200 | -307 | 2.540 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.531,0000 | -100 | -153 | 2.740 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.530,0000 | -200 | -306 | 2.840 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.527,0000 | -100 | -153 | 3.040 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.524,7500 | -100 | -152 | 3.140 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.521,0000 | -100 | -152 | 3.240 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.520,0000 | -100 | -152 | 3.340 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.519,1000 | -300 | -456 | 3.440 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.512,9900 | -53 | -80 | 3.740 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.510,0500 | -200 | -302 | 3.793 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.509,1000 | -100 | -151 | 3.993 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.505,7100 | -200 | -301 | 4.093 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.503,4100 | -300 | -451 | 4.293 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.499,2100 | -307 | -460 | 4.593 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.497,4400 | -100 | -150 | 4.900 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.663,8200 | -100 | -166 | 0 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.661,8700 | -100 | -166 | 100 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.656,6700 | -200 | -331 | 200 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.654,9700 | -100 | -165 | 400 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.653,9900 | -188 | -311 | 500 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.652,0000 | -200 | -330 | 688 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.649,4800 | -100 | -165 | 888 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.640,0000 | -100 | -164 | 988 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.631,1600 | -100 | -163 | 1.088 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.626,9900 | -300 | -488 | 1.188 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.624,6800 | -100 | -162 | 1.488 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.617,3300 | -300 | -485 | 1.588 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.615,4200 | -200 | -323 | 1.888 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.614,8800 | -69 | -111 | 2.088 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.611,0000 | -300 | -483 | 2.157 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.610,2300 | -100 | -161 | 2.457 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.609,8900 | -100 | -161 | 2.557 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.595,0000 | -52 | -83 | 2.657 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.594,3600 | -100 | -159 | 2.709 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.576,0200 | -100 | -158 | 2.809 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.575,6800 | -100 | -158 | 2.909 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.574,8200 | -500 | -787 | 3.009 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.573,3600 | -100 | -157 | 3.509 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.570,0000 | -40 | -63 | 3.609 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.563,0900 | -100 | -156 | 3.649 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.546,0600 | -100 | -155 | 3.749 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.540,1100 | -100 | -154 | 3.849 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.515,1700 | -100 | -152 | 3.949 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.514,0800 | -24 | -36 | 4.049 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.512,0000 | -200 | -302 | 4.073 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.500,0000 | -100 | -150 | 4.273 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.499,9300 | -100 | -150 | 4.373 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.497,9500 | -227 | -340 | 4.473 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.480,0000 | -300 | -444 | 4.700 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.739,1800 | -100 | -174 | 0 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.734,3400 | -200 | -347 | 100 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.730,0000 | -100 | -173 | 300 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.727,5600 | -200 | -346 | 400 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.724,5000 | -100 | -172 | 600 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.723,0100 | -100 | -172 | 700 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.722,0000 | -100 | -172 | 800 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.716,5900 | -100 | -172 | 900 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.715,0000 | -100 | -172 | 1.000 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.714,7000 | -200 | -343 | 1.100 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.713,4000 | -200 | -343 | 1.300 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.709,9000 | -100 | -171 | 1.500 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.706,0600 | -100 | -171 | 1.600 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.701,0600 | -100 | -170 | 1.700 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.699,9500 | -212 | -360 | 1.800 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.696,5100 | -152 | -258 | 2.012 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.695,2500 | -400 | -678 | 2.164 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.693,7800 | -200 | -339 | 2.564 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.691,0000 | -26 | -44 | 2.764 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.690,0000 | -300 | -507 | 2.790 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.688,0000 | -500 | -844 | 3.090 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.687,1000 | -139 | -235 | 3.590 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.685,1000 | -271 | -457 | 3.729 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.679,7400 | -86 | -144 | 4.000 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.677,6800 | -100 | -168 | 4.086 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.675,2100 | -300 | -503 | 4.186 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.656,9600 | -100 | -166 | 4.486 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.650,2400 | -108 | -178 | 4.586 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.645,0000 | -306 | -503 | 4.694 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.684,0000 | -100 | -168 | 0 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.681,9800 | -100 | -168 | 100 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.675,4200 | -100 | -168 | 200 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.673,2600 | -400 | -669 | 300 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.671,0900 | -200 | -334 | 700 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.669,5000 | -100 | -167 | 900 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.668,7400 | -100 | -167 | 1.000 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.662,9100 | -100 | -166 | 1.100 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.661,2500 | -100 | -166 | 1.200 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.658,3200 | -200 | -332 | 1.300 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.657,0400 | -200 | -331 | 1.500 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.656,8200 | -100 | -166 | 1.700 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.655,4900 | -300 | -497 | 1.800 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.650,0100 | -100 | -165 | 2.100 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.648,3900 | -100 | -165 | 2.200 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.647,8400 | -100 | -165 | 2.300 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.645,0000 | -100 | -164 | 2.400 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.644,8600 | -100 | -164 | 2.500 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.643,6400 | -600 | -986 | 2.600 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.639,0600 | -100 | -164 | 3.200 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.634,9800 | -226 | -370 | 3.300 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.618,3900 | -4 | -6 | 3.526 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.617,9900 | -100 | -162 | 3.530 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.614,0000 | -370 | -597 | 3.630 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.608,6000 | -100 | -161 | 4.000 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.606,1100 | -60 | -96 | 4.100 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.583,8600 | -300 | -475 | 4.160 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.582,0000 | -500 | -791 | 4.460 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.580,0100 | -40 | -63 | 4.960 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.587,2800 | -58 | -92 | 0 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.584,6500 | -28 | -44 | 58 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.582,9700 | -25 | -40 | 86 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.581,6700 | -39 | -62 | 111 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.580,5900 | -33 | -52 | 150 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.578,8600 | -208 | -328 | 183 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.574,6600 | -56 | -88 | 391 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.569,0100 | -200 | -314 | 447 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.568,0400 | -100 | -157 | 647 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.548,2000 | -300 | -464 | 747 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.546,4800 | -100 | -155 | 1.047 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.544,2800 | -203 | -313 | 1.147 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.542,5600 | -100 | -154 | 1.350 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.539,0000 | -100 | -154 | 1.450 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.537,9700 | -64 | -98 | 1.550 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.536,0000 | -100 | -154 | 1.614 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.533,9000 | -202 | -310 | 1.714 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.532,0000 | -200 | -306 | 1.916 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.531,5300 | -200 | -306 | 2.116 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.529,0000 | -181 | -277 | 2.316 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.525,3500 | -200 | -305 | 2.497 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.523,7200 | -400 | -609 | 2.697 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.521,9500 | -100 | -152 | 3.097 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.515,0700 | -100 | -152 | 3.197 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.514,2700 | -200 | -303 | 3.297 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.513,2500 | -100 | -151 | 3.497 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.512,9200 | -100 | -151 | 3.597 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.505,2100 | -259 | -390 | 3.697 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.494,0000 | -26 | -39 | 3.956 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.492,0000 | -38 | -57 | 3.982 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.489,8900 | -80 | -119 | 4.020 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.487,8600 | -200 | -298 | 4.100 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.486,4900 | -100 | -149 | 4.300 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.485,0400 | -200 | -297 | 4.400 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.478,4300 | -200 | -296 | 4.600 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.475,3000 | -200 | -295 | 4.800 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.674,4500 | -200 | -335 | 0 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.667,8400 | -28 | -47 | 200 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.666,3700 | -100 | -167 | 228 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.660,4200 | -100 | -166 | 328 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.656,4500 | -200 | -331 | 428 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.655,0000 | -100 | -166 | 628 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.650,0000 | -500 | -825 | 728 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.645,0100 | -39 | -64 | 1.228 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.642,7800 | -100 | -164 | 1.267 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.641,1500 | -45 | -74 | 1.367 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.639,7700 | -200 | -328 | 1.412 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.636,6300 | -361 | -591 | 1.612 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.635,0000 | -100 | -164 | 1.973 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.632,7700 | -208 | -340 | 2.073 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.630,0000 | -300 | -489 | 2.281 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.629,0800 | -300 | -489 | 2.581 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.626,5900 | -200 | -325 | 2.881 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.625,5300 | -100 | -163 | 3.081 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.621,9100 | -100 | -162 | 3.181 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.619,5300 | -219 | -355 | 3.281 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.618,3400 | -300 | -486 | 3.500 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.614,9900 | -100 | -161 | 3.800 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.612,3500 | -200 | -322 | 3.900 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.611,1300 | -100 | -161 | 4.100 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.608,0000 | -200 | -322 | 4.200 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.604,2000 | -200 | -321 | 4.400 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.600,0000 | -100 | -160 | 4.600 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.596,5700 | -100 | -160 | 4.700 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.594,9800 | -200 | -319 | 4.800 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.977,0100 | -100 | -198 | 0 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.965,0000 | -100 | -196 | 100 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.963,0000 | -100 | -196 | 200 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.950,2500 | -100 | -195 | 300 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.947,0000 | -100 | -195 | 400 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.943,0000 | -27 | -52 | 500 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.924,9900 | -100 | -192 | 527 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.922,1900 | -100 | -192 | 627 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.881,9900 | -100 | -188 | 727 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.872,0000 | -100 | -187 | 827 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.860,0000 | -100 | -186 | 927 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.855,8900 | -100 | -186 | 1.027 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.854,6900 | -100 | -185 | 1.127 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.841,6300 | -100 | -184 | 1.227 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.839,9900 | -100 | -184 | 1.327 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.833,0000 | -100 | -183 | 1.427 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.774,9600 | -100 | -177 | 1.527 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.770,8800 | -100 | -177 | 1.627 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.759,0000 | -100 | -176 | 1.727 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.755,3700 | -200 | -351 | 1.827 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.746,0000 | -100 | -175 | 2.027 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.743,1200 | -100 | -174 | 2.127 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.742,9900 | -100 | -174 | 2.227 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.736,5100 | -545 | -946 | 2.327 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.735,1200 | -100 | -174 | 2.872 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.730,2100 | -100 | -173 | 2.972 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.729,1900 | -300 | -519 | 3.072 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.725,0100 | -55 | -95 | 3.372 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.724,3200 | -509 | -878 | 3.427 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.723,0900 | -192 | -331 | 3.936 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.715,0000 | -68 | -117 | 4.128 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.709,0000 | -100 | -171 | 4.196 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.707,7900 | -100 | -171 | 4.296 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.704,5600 | -91 | -155 | 4.396 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.703,3700 | -13 | -22 | 4.487 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.702,7500 | -100 | -170 | 4.500 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.700,0100 | -100 | -170 | 4.600 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.684,8500 | -100 | -168 | 4.700 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.674,3000 | -100 | -167 | 4.800 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.650,0100 | -100 | -165 | 4.900 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.960,0000 | -400 | -784 | 0 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.957,0000 | -100 | -196 | 400 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.953,0000 | -40 | -78 | 500 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.950,0000 | -100 | -195 | 540 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.947,2800 | -100 | -195 | 640 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.946,0000 | -100 | -195 | 740 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.944,8000 | -100 | -194 | 840 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.939,9900 | -100 | -194 | 940 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.938,9000 | -100 | -194 | 1.040 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.937,0000 | -100 | -194 | 1.140 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.935,0000 | -100 | -194 | 1.240 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.934,7800 | -100 | -193 | 1.340 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.933,4600 | -133 | -257 | 1.440 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.930,0000 | -100 | -193 | 1.573 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.929,5300 | -48 | -93 | 1.673 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.927,4900 | -100 | -193 | 1.721 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.925,1400 | -200 | -385 | 1.821 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.924,9600 | -100 | -192 | 2.021 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.920,2700 | -200 | -384 | 2.121 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.919,0600 | -162 | -311 | 2.321 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.918,4900 | -200 | -384 | 2.483 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.915,1400 | -100 | -192 | 2.683 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.914,7700 | -100 | -191 | 2.783 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.912,3900 | -200 | -382 | 2.883 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.910,0300 | -100 | -191 | 3.083 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.909,4200 | -200 | -382 | 3.183 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.904,7600 | -417 | -794 | 3.383 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.903,9900 | -100 | -190 | 3.800 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.902,5000 | -200 | -380 | 3.900 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.901,0000 | -100 | -190 | 4.100 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.900,0000 | -100 | -190 | 4.200 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.899,9900 | -100 | -190 | 4.300 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.898,1500 | -100 | -190 | 4.400 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.892,1600 | -100 | -189 | 4.500 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.891,9100 | -100 | -189 | 4.600 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.875,0000 | -100 | -188 | 4.700 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.859,9700 | -100 | -186 | 4.800 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.854,9800 | -100 | -185 | 4.900 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.902,0000 | -100 | -190 | 0 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.897,8500 | -206 | -391 | 100 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.892,1000 | -200 | -378 | 306 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.889,4900 | -200 | -378 | 506 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.888,6600 | -546 | -1.031 | 706 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.887,7200 | -200 | -378 | 1.252 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.885,0000 | -200 | -377 | 1.452 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.884,2700 | -200 | -377 | 1.652 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.883,1800 | -385 | -725 | 1.852 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.881,0000 | -200 | -376 | 2.237 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.876,9900 | -63 | -118 | 2.437 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.874,9900 | -100 | -187 | 2.500 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.872,7600 | -400 | -749 | 2.600 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.869,2000 | -200 | -374 | 3.000 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.866,3800 | -100 | -187 | 3.200 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.864,0000 | -100 | -186 | 3.300 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.863,0000 | -100 | -186 | 3.400 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.860,0500 | -100 | -186 | 3.500 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.855,0300 | -100 | -186 | 3.600 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.854,0000 | -100 | -185 | 3.700 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.853,0000 | -100 | -185 | 3.800 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.851,8300 | -300 | -556 | 3.900 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.850,0000 | -100 | -185 | 4.200 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.842,7100 | -200 | -369 | 4.300 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.837,2300 | -100 | -184 | 4.500 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.833,0000 | -100 | -183 | 4.600 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.821,7900 | -100 | -182 | 4.700 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.812,0000 | -100 | -181 | 4.800 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.810,0000 | -100 | -181 | 4.900 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.868,6400 | -29 | -54 | 0 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.864,0000 | -100 | -186 | 29 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.860,3300 | -3 | -6 | 129 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.858,2400 | -8 | -15 | 132 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.857,8400 | -59 | -110 | 140 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.856,0000 | -166 | -308 | 199 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.855,7900 | -170 | -315 | 365 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.854,7100 | -200 | -371 | 535 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.853,4800 | -55 | -102 | 735 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.851,2300 | -19 | -35 | 790 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.849,6300 | -52 | -96 | 809 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.848,1800 | -100 | -185 | 861 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.845,3300 | -220 | -406 | 961 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.844,0600 | -43 | -79 | 1.181 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.843,5700 | -41 | -76 | 1.224 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.840,1800 | -127 | -234 | 1.265 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.834,4600 | -51 | -94 | 1.392 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.833,4700 | -29 | -53 | 1.443 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.832,1800 | -56 | -103 | 1.472 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.831,6200 | -21 | -38 | 1.528 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.830,5700 | -22 | -40 | 1.549 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.829,2300 | -49 | -90 | 1.571 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.828,6600 | -163 | -298 | 1.620 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.822,6300 | -40 | -73 | 1.783 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.816,9500 | -29 | -53 | 1.823 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.815,2800 | -42 | -76 | 1.852 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.810,3500 | -32 | -58 | 1.894 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.809,5800 | -47 | -85 | 1.926 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.808,8000 | -47 | -85 | 1.973 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.807,8200 | -52 | -94 | 2.020 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.806,3100 | -32 | -58 | 2.072 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.803,0000 | -100 | -180 | 2.104 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.802,6300 | -50 | -90 | 2.204 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.801,5800 | -47 | -85 | 2.254 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.800,7400 | -37 | -67 | 2.301 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.799,2200 | -55 | -99 | 2.338 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.798,9000 | -38 | -68 | 2.393 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.797,2900 | -100 | -180 | 2.431 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.790,0600 | -129 | -231 | 2.531 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.789,9800 | -29 | -52 | 2.660 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.788,6500 | -54 | -97 | 2.689 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.787,4700 | -47 | -84 | 2.743 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.785,9600 | -35 | -63 | 2.790 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.783,5100 | -57 | -102 | 2.825 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.781,6800 | -84 | -150 | 2.882 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.772,0100 | -49 | -87 | 2.966 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.762,8600 | -100 | -176 | 3.015 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.746,2200 | -100 | -175 | 3.115 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.742,0000 | -100 | -174 | 3.215 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.737,0000 | -100 | -174 | 3.315 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.736,6500 | -100 | -174 | 3.415 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.732,8300 | -100 | -173 | 3.515 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.716,0300 | -100 | -172 | 3.615 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.708,2100 | -100 | -171 | 3.715 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.699,2600 | -100 | -170 | 3.815 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.691,4900 | -100 | -169 | 3.915 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.684,4200 | -100 | -168 | 4.015 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.683,0700 | -19 | -32 | 4.115 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.676,1300 | -100 | -168 | 4.134 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.668,7100 | -25 | -42 | 4.234 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.666,8800 | -100 | -167 | 4.259 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.652,8200 | -30 | -50 | 4.359 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.640,8200 | -23 | -38 | 4.389 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.639,3500 | -28 | -46 | 4.412 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.622,0300 | -21 | -34 | 4.440 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.608,0000 | -400 | -643 | 4.461 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.607,8400 | -100 | -161 | 4.861 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.605,0000 | -39 | -63 | 4.961 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.587,7200 | -200 | -318 | 0 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.580,0000 | -100 | -158 | 200 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.573,5000 | -100 | -157 | 300 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.570,1000 | -200 | -314 | 400 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.569,0000 | -200 | -314 | 600 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.567,0000 | -100 | -157 | 800 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.566,3200 | -100 | -157 | 900 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.565,5500 | -300 | -470 | 1.000 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.564,4900 | -101 | -158 | 1.300 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.560,6100 | -100 | -156 | 1.401 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.558,6500 | -200 | -312 | 1.501 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.555,8700 | -100 | -156 | 1.701 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.549,9900 | -100 | -155 | 1.801 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.548,0000 | -200 | -310 | 1.901 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.546,0000 | -100 | -155 | 2.101 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.544,0600 | -200 | -309 | 2.201 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.543,8900 | -100 | -154 | 2.401 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.540,0000 | -100 | -154 | 2.501 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.538,9900 | -117 | -180 | 2.601 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.534,5100 | -400 | -614 | 2.718 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.529,8400 | -178 | -272 | 3.118 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.527,9400 | -300 | -458 | 3.296 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.523,0000 | -65 | -99 | 3.596 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.522,0600 | -800 | -1.218 | 3.661 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.521,9900 | -200 | -304 | 4.461 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.520,0000 | -39 | -59 | 4.661 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.519,1600 | -300 | -456 | 4.700 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.623,3500 | -175 | -284 | 0 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.603,6000 | -700 | -1.123 | 175 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.598,6100 | -800 | -1.279 | 875 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.648,5000 | -150 | -247 | 1.675 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.670,4600 | -200 | -334 | 1.825 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.690,0000 | -150 | -254 | 2.025 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.669,5300 | -200 | -334 | 2.175 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.612,2200 | -200 | -322 | 2.375 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.700,0000 | -150 | -255 | 2.575 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.697,4500 | -150 | -255 | 2.725 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.680,0000 | -150 | -252 | 2.875 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.660,0000 | -150 | -249 | 3.025 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.640,0000 | -150 | -246 | 3.175 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.620,0000 | -100 | -162 | 3.325 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.640,0000 | -100 | -164 | 3.425 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.602,0600 | -150 | -240 | 3.525 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 3.675 | 446 | 3.675 | ||||
| 2024-03-22 | 2024-03-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.406,0000 | -375 | -527 | 0 | ||||
| 2024-03-22 | 2024-03-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.531,5400 | -250 | -383 | 375 | ||||
| 2024-03-22 | 2024-03-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.417,2200 | -250 | -354 | 625 | ||||
| 2024-03-22 | 2024-03-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.470,0000 | -200 | -294 | 875 | ||||
| 2024-03-22 | 2024-03-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.450,0000 | -200 | -290 | 1.075 | ||||
| 2024-03-22 | 2024-03-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.443,6400 | -150 | -217 | 1.275 | ||||
| 2024-03-22 | 2024-03-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 1.425 | 173 | 1.425 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.698,3000 | -62 | -105 | 0 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.691,2800 | -53 | -90 | 62 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.688,2000 | -100 | -169 | 115 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.685,6400 | -159 | -268 | 215 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.684,7400 | -22 | -37 | 374 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.682,6900 | -26 | -44 | 396 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.681,5600 | -100 | -168 | 422 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.680,8500 | -100 | -168 | 522 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.678,9800 | -81 | -136 | 622 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.677,5600 | -100 | -168 | 703 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.675,0000 | -200 | -335 | 803 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.674,2000 | -157 | -263 | 1.003 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.669,8800 | -100 | -167 | 1.160 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.668,0000 | -100 | -167 | 1.260 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.667,2700 | -100 | -167 | 1.360 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.664,0000 | -100 | -166 | 1.460 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.663,9300 | -100 | -166 | 1.560 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.659,1300 | -100 | -166 | 1.660 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.656,6600 | -100 | -166 | 1.760 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.655,7600 | -100 | -166 | 1.860 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.654,7300 | -100 | -165 | 1.960 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.653,8700 | -100 | -165 | 2.060 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.651,7800 | -100 | -165 | 2.160 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.646,3800 | -48 | -79 | 2.260 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.643,8500 | -100 | -164 | 2.308 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.642,1800 | -200 | -328 | 2.408 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.638,0000 | -100 | -164 | 2.608 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.631,0000 | -100 | -163 | 2.708 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.628,5000 | -100 | -163 | 2.808 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.622,9900 | -100 | -162 | 2.908 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.614,8100 | -300 | -484 | 3.008 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.613,7100 | -100 | -161 | 3.308 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.612,5900 | -100 | -161 | 3.408 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.610,0000 | -100 | -161 | 3.508 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.608,5100 | -100 | -161 | 3.608 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.607,6400 | -100 | -161 | 3.708 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.601,4600 | -400 | -641 | 3.808 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.599,2900 | -67 | -107 | 4.208 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.598,1900 | -100 | -160 | 4.275 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.597,0200 | -82 | -131 | 4.375 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.595,0000 | -500 | -798 | 4.457 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.594,1200 | -43 | -69 | 4.957 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.546,5200 | -52 | -80 | 0 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.544,0800 | -392 | -605 | 52 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.536,9900 | -36 | -55 | 444 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.534,0000 | -300 | -460 | 480 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.527,0000 | -207 | -316 | 780 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.525,8900 | -25 | -38 | 987 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.516,0000 | -100 | -152 | 1.012 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.514,5800 | -300 | -454 | 1.112 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.493,0000 | -100 | -149 | 1.412 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.484,2500 | -100 | -148 | 1.512 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.472,4900 | -100 | -147 | 1.612 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.467,0300 | -15 | -22 | 1.712 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.461,2800 | -200 | -292 | 1.727 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.459,9300 | -100 | -146 | 1.927 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.450,0000 | -100 | -145 | 2.027 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.448,8500 | -196 | -284 | 2.127 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.444,9900 | -100 | -144 | 2.323 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.437,8400 | -100 | -144 | 2.423 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.435,7600 | -200 | -287 | 2.523 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.434,9400 | -100 | -143 | 2.723 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.429,9600 | -200 | -286 | 2.823 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.425,8300 | -100 | -143 | 3.023 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.423,6700 | -213 | -303 | 3.123 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.422,3900 | -280 | -398 | 3.336 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.421,9900 | -200 | -284 | 3.616 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.419,9800 | -100 | -142 | 3.816 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.412,3300 | -182 | -257 | 3.916 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.411,0800 | -100 | -141 | 4.098 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.410,0100 | -2 | -3 | 4.198 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.407,7800 | -100 | -141 | 4.200 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.399,0000 | -100 | -140 | 4.300 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.384,1500 | -200 | -277 | 4.400 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.379,6600 | -200 | -276 | 4.600 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.375,0000 | -100 | -138 | 4.800 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.368,0000 | -100 | -137 | 4.900 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.427,4500 | -100 | -143 | 0 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.422,4000 | -14 | -20 | 100 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.420,4400 | -235 | -334 | 114 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.419,6000 | -120 | -170 | 349 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.418,9800 | -100 | -142 | 469 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.417,5000 | -70 | -99 | 569 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.414,9400 | -124 | -175 | 639 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.412,1100 | -300 | -424 | 763 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.411,4000 | -116 | -164 | 1.063 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.409,9900 | -100 | -141 | 1.179 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.408,3700 | -19 | -27 | 1.279 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.406,3100 | -14 | -20 | 1.298 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.404,1000 | -19 | -27 | 1.312 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.403,5500 | -100 | -140 | 1.331 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.400,0400 | -115 | -161 | 1.431 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.399,0000 | -100 | -140 | 1.546 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.390,0000 | -100 | -139 | 1.646 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.385,0000 | -200 | -277 | 1.746 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.384,0000 | -100 | -138 | 1.946 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.373,0000 | -100 | -137 | 2.046 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.360,4400 | -100 | -136 | 2.146 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.348,0000 | -100 | -135 | 2.246 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.329,9900 | -216 | -287 | 2.346 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.326,0700 | -38 | -50 | 2.562 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.325,8500 | -100 | -133 | 2.600 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.318,0000 | -100 | -132 | 2.700 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.308,5300 | -100 | -131 | 2.800 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.304,9900 | -100 | -130 | 2.900 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.300,0200 | -400 | -520 | 3.000 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.299,0000 | -100 | -130 | 3.400 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.293,0000 | -200 | -259 | 3.500 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.290,2200 | -100 | -129 | 3.700 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.285,0000 | -100 | -128 | 3.800 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.272,7600 | -100 | -127 | 3.900 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.265,0000 | -100 | -126 | 4.000 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.264,1000 | -200 | -253 | 4.100 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.260,8600 | -100 | -126 | 4.300 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.257,9300 | -100 | -126 | 4.400 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.250,0000 | -200 | -250 | 4.500 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.249,5000 | -100 | -125 | 4.700 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.242,9800 | -100 | -124 | 4.800 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.240,0000 | -100 | -124 | 4.900 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.721,4500 | -31 | -53 | 0 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.716,1700 | -31 | -53 | 31 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.707,3000 | -39 | -67 | 62 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.706,2900 | -300 | -512 | 101 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.700,0000 | -100 | -170 | 401 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.691,6300 | -100 | -169 | 501 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.690,2000 | -18 | -30 | 601 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.688,7000 | -100 | -169 | 619 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.685,5800 | -113 | -190 | 719 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.684,9000 | -16 | -27 | 832 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.672,8400 | -124 | -207 | 848 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.669,2100 | -35 | -58 | 972 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.664,1000 | -100 | -166 | 1.007 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.660,0000 | -100 | -166 | 1.107 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.653,4600 | -46 | -76 | 1.207 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.649,0000 | -100 | -165 | 1.253 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.647,3800 | -115 | -189 | 1.353 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.646,2400 | -20 | -33 | 1.468 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.645,1100 | -231 | -380 | 1.488 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.644,1900 | -129 | -212 | 1.719 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.643,9700 | -118 | -194 | 1.848 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.640,0100 | -100 | -164 | 1.966 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.637,5200 | -42 | -69 | 2.066 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.636,6200 | -31 | -51 | 2.108 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.635,0000 | -100 | -164 | 2.139 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.630,0000 | -100 | -163 | 2.239 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.625,1700 | -100 | -163 | 2.339 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.615,0000 | -100 | -162 | 2.439 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.614,4900 | -100 | -161 | 2.539 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.613,0000 | -100 | -161 | 2.639 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.610,0000 | -100 | -161 | 2.739 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.608,8900 | -100 | -161 | 2.839 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.607,2500 | -100 | -161 | 2.939 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.600,0000 | -100 | -160 | 3.039 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.584,9900 | -100 | -158 | 3.139 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.547,9900 | -100 | -155 | 3.239 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.540,0000 | -100 | -154 | 3.339 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.535,0000 | -100 | -154 | 3.439 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.531,0000 | -300 | -459 | 3.539 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.526,2900 | -100 | -153 | 3.839 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.525,0100 | -100 | -153 | 3.939 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.518,4200 | -100 | -152 | 4.039 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.517,9700 | -200 | -304 | 4.139 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.509,0000 | -100 | -151 | 4.339 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.507,9700 | -100 | -151 | 4.439 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.506,1800 | -100 | -151 | 4.539 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.502,6600 | -161 | -242 | 4.639 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.488,0000 | -100 | -149 | 4.800 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.480,0000 | -100 | -148 | 4.900 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.808,2600 | -23 | -42 | 0 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.805,0000 | -123 | -222 | 23 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.800,6700 | -54 | -97 | 146 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.798,6800 | -100 | -180 | 200 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.797,5300 | -3 | -5 | 300 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.793,4000 | -25 | -45 | 303 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.787,4500 | -25 | -45 | 328 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.786,1600 | -126 | -225 | 353 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.784,7400 | -100 | -178 | 479 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.783,6600 | -143 | -255 | 579 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.782,3900 | -451 | -804 | 722 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.781,7700 | -127 | -226 | 1.173 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.779,0500 | -97 | -173 | 1.300 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.778,7600 | -52 | -92 | 1.397 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.775,8500 | -151 | -268 | 1.449 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.774,1100 | -100 | -177 | 1.600 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.773,6800 | -300 | -532 | 1.700 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.772,1000 | -80 | -142 | 2.000 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.769,6700 | -29 | -51 | 2.080 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.750,2600 | -22 | -39 | 2.109 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.744,4600 | -20 | -35 | 2.131 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.735,0800 | -25 | -43 | 2.151 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.734,1500 | -100 | -173 | 2.176 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.727,5900 | -25 | -43 | 2.276 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.721,3900 | -26 | -45 | 2.301 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.709,3400 | -22 | -38 | 2.327 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.705,5000 | -22 | -38 | 2.349 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.696,8100 | -31 | -53 | 2.371 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.695,0600 | -100 | -170 | 2.402 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.689,4600 | -105 | -177 | 2.502 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.687,8300 | -24 | -41 | 2.607 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.685,1600 | -127 | -214 | 2.631 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.683,6000 | -13 | -22 | 2.758 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.682,5000 | -44 | -74 | 2.771 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.681,7900 | -22 | -37 | 2.815 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.680,0100 | -30 | -50 | 2.837 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.679,8900 | -26 | -44 | 2.867 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.675,5300 | -43 | -72 | 2.893 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.674,1300 | -19 | -32 | 2.936 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.671,6700 | -34 | -57 | 2.955 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.670,9100 | -18 | -30 | 2.989 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.669,3900 | -100 | -167 | 3.007 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.665,1500 | -17 | -28 | 3.107 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.664,8600 | -26 | -43 | 3.124 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.663,9600 | -16 | -27 | 3.150 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.660,6500 | -117 | -194 | 3.166 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.657,6800 | -34 | -56 | 3.283 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.656,5000 | -18 | -30 | 3.317 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.655,4800 | -30 | -50 | 3.335 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.651,6000 | -16 | -26 | 3.365 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.649,5700 | -35 | -58 | 3.381 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.644,3900 | -117 | -192 | 3.416 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.643,5300 | -83 | -136 | 3.533 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.642,8000 | -100 | -164 | 3.616 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.641,4000 | -34 | -56 | 3.716 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.639,0500 | -14 | -23 | 3.750 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.638,5600 | -24 | -39 | 3.764 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.635,2500 | -15 | -25 | 3.788 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.633,3300 | -63 | -103 | 3.803 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.631,3600 | -40 | -65 | 3.866 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.630,0000 | -100 | -163 | 3.906 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.629,8500 | -31 | -51 | 4.006 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.628,7700 | -100 | -163 | 4.037 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.623,4500 | -67 | -109 | 4.137 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.622,9600 | -22 | -36 | 4.204 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.612,5700 | -78 | -126 | 4.226 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.609,9300 | -39 | -63 | 4.304 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.608,1700 | -35 | -56 | 4.343 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.603,7000 | -30 | -48 | 4.378 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.601,8000 | -43 | -69 | 4.408 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.600,0100 | -49 | -78 | 4.451 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.590,8900 | -100 | -159 | 4.500 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.589,9900 | -400 | -636 | 4.600 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.745,9900 | -12 | -21 | 0 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.742,4800 | -12 | -21 | 12 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.738,8000 | -11 | -19 | 24 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.734,0000 | -13 | -23 | 35 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.732,7300 | -15 | -26 | 48 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.730,0000 | -13 | -22 | 63 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.719,5000 | -25 | -43 | 76 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.715,4900 | -12 | -21 | 101 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.714,5100 | -25 | -43 | 113 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.713,9300 | -11 | -19 | 138 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.712,0000 | -11 | -19 | 149 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.711,0200 | -11 | -19 | 160 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.708,3600 | -29 | -50 | 171 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.707,6600 | -48 | -82 | 200 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.706,5500 | -25 | -43 | 248 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.705,0000 | -26 | -44 | 273 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.704,6700 | -45 | -77 | 299 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.703,5300 | -11 | -19 | 344 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.702,9800 | -11 | -19 | 355 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.701,3900 | -42 | -71 | 366 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.700,3100 | -58 | -99 | 408 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.699,9700 | -22 | -37 | 466 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.698,9100 | -11 | -19 | 488 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.697,3000 | -59 | -100 | 499 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.695,2500 | -163 | -276 | 558 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.694,9800 | -312 | -529 | 721 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.693,3300 | -111 | -188 | 1.033 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.691,9900 | -35 | -59 | 1.144 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.690,3500 | -23 | -39 | 1.179 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.689,4700 | -47 | -79 | 1.202 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.688,9400 | -26 | -44 | 1.249 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.687,3000 | -13 | -22 | 1.275 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.685,0600 | -57 | -96 | 1.288 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.684,2200 | -22 | -37 | 1.345 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.683,1600 | -25 | -42 | 1.367 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.682,4700 | -54 | -91 | 1.392 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.681,5400 | -13 | -22 | 1.446 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.680,2100 | -57 | -96 | 1.459 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.679,5900 | -54 | -91 | 1.516 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.678,4200 | -25 | -42 | 1.570 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.677,4000 | -59 | -99 | 1.595 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.676,8500 | -54 | -91 | 1.654 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.675,0000 | -30 | -50 | 1.708 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.674,7600 | -82 | -137 | 1.738 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.673,6200 | -338 | -566 | 1.820 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.671,7400 | -42 | -70 | 2.158 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.670,3100 | -487 | -813 | 2.200 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.669,8600 | -13 | -22 | 2.687 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.668,7300 | -22 | -37 | 2.700 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.667,9000 | -60 | -100 | 2.722 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.666,3200 | -38 | -63 | 2.782 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.665,0000 | -13 | -22 | 2.820 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.664,9600 | -34 | -57 | 2.833 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.663,2900 | -28 | -47 | 2.867 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.661,5800 | -500 | -831 | 2.895 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.660,2100 | -54 | -90 | 3.395 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.658,4100 | -11 | -18 | 3.449 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.657,0000 | -12 | -20 | 3.460 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.656,3600 | -55 | -91 | 3.472 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.655,3700 | -54 | -89 | 3.527 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.654,4500 | -17 | -28 | 3.581 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.653,7100 | -52 | -86 | 3.598 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.651,2000 | -30 | -50 | 3.650 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.650,5500 | -25 | -41 | 3.680 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.649,8200 | -85 | -140 | 3.705 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.648,6300 | -53 | -87 | 3.790 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.646,9500 | -12 | -20 | 3.843 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.645,0000 | -73 | -120 | 3.855 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.644,4900 | -24 | -39 | 3.928 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.643,3900 | -22 | -36 | 3.952 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.642,2800 | -44 | -72 | 3.974 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.640,9600 | -11 | -18 | 4.018 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.639,5400 | -53 | -87 | 4.029 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.638,3700 | -22 | -36 | 4.082 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.637,5600 | -20 | -33 | 4.104 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.636,3900 | -37 | -61 | 4.124 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.635,4900 | -37 | -61 | 4.161 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.634,9900 | -24 | -39 | 4.198 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.633,3900 | -22 | -36 | 4.222 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.632,6700 | -43 | -70 | 4.244 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.631,7000 | -18 | -29 | 4.287 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.630,0000 | -94 | -153 | 4.305 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.628,6100 | -37 | -60 | 4.399 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.627,0000 | -16 | -26 | 4.436 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.624,0400 | -17 | -28 | 4.452 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.622,1100 | -51 | -83 | 4.469 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.621,5600 | -10 | -16 | 4.520 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.620,4400 | -55 | -89 | 4.530 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.619,7800 | -13 | -21 | 4.585 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.618,0500 | -120 | -194 | 4.598 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.617,5600 | -35 | -57 | 4.718 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.616,9600 | -8 | -13 | 4.753 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.610,4300 | -30 | -48 | 4.761 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.603,9900 | -10 | -16 | 4.791 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.599,0000 | -19 | -30 | 4.801 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.598,9900 | -8 | -13 | 4.820 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.592,7400 | -41 | -65 | 4.828 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.580,1900 | -39 | -62 | 4.869 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.575,2500 | -48 | -76 | 4.908 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.568,8200 | -44 | -69 | 4.956 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.767,5900 | -177 | -313 | 0 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.766,4100 | -176 | -311 | 177 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.765,9300 | -100 | -177 | 353 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.763,9800 | -99 | -175 | 453 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.762,1100 | -100 | -176 | 552 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.760,5400 | -100 | -176 | 652 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.759,3600 | -35 | -62 | 752 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.758,7400 | -144 | -253 | 787 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.757,7900 | -79 | -139 | 931 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.755,7200 | -200 | -351 | 1.010 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.753,3600 | -200 | -351 | 1.210 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.750,2700 | -100 | -175 | 1.410 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.747,0000 | -100 | -175 | 1.510 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.746,1800 | -16 | -28 | 1.610 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.745,0000 | -100 | -174 | 1.626 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.743,6400 | -20 | -35 | 1.726 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.740,0900 | -124 | -216 | 1.746 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.739,2500 | -200 | -348 | 1.870 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.738,9800 | -100 | -174 | 2.070 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.735,6700 | -42 | -73 | 2.170 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.733,0000 | -100 | -173 | 2.212 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.727,6100 | -100 | -173 | 2.312 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.726,3700 | -20 | -35 | 2.412 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.725,1800 | -17 | -29 | 2.432 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.724,8900 | -234 | -404 | 2.449 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.719,9100 | -200 | -344 | 2.683 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.717,3400 | -86 | -148 | 2.883 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.716,4600 | -120 | -206 | 2.969 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.715,7700 | -17 | -29 | 3.089 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.714,9900 | -100 | -171 | 3.106 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.711,1000 | -4 | -7 | 3.206 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.709,0300 | -100 | -171 | 3.210 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.706,8800 | -90 | -154 | 3.310 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.705,4900 | -200 | -341 | 3.400 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.701,2200 | -35 | -60 | 3.600 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.697,6800 | -42 | -71 | 3.635 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.693,4200 | -32 | -54 | 3.677 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.680,7500 | -32 | -54 | 3.709 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.679,9200 | -100 | -168 | 3.741 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.674,8900 | -35 | -59 | 3.841 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.664,7000 | -135 | -225 | 3.876 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.662,9800 | -500 | -831 | 4.011 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.660,0000 | -40 | -66 | 4.511 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.658,6700 | -33 | -55 | 4.551 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.655,3400 | -37 | -61 | 4.584 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.652,3000 | -100 | -165 | 4.621 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.649,2800 | -41 | -68 | 4.721 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.645,2100 | -100 | -165 | 4.762 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.633,9900 | -100 | -163 | 4.862 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.632,8300 | -38 | -62 | 4.962 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.593,3500 | -79 | -126 | 0 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.592,0000 | -71 | -113 | 79 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.590,1900 | -46 | -73 | 150 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.588,0800 | -46 | -73 | 196 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.583,1400 | -39 | -62 | 242 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.582,9200 | -44 | -70 | 281 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.575,0600 | -40 | -63 | 325 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.567,8600 | -48 | -75 | 365 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.563,9800 | -42 | -66 | 413 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.562,4800 | -44 | -69 | 455 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.559,4500 | -135 | -211 | 499 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.558,6600 | -64 | -100 | 634 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.557,0100 | -51 | -79 | 698 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.553,1200 | -31 | -48 | 749 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.552,8500 | -150 | -233 | 780 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.551,6700 | -26 | -40 | 930 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.550,5000 | -33 | -51 | 956 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.549,4500 | -91 | -141 | 989 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.548,3400 | -55 | -85 | 1.080 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.547,9600 | -44 | -68 | 1.135 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.546,5100 | -100 | -155 | 1.179 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.543,1100 | -70 | -108 | 1.279 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.542,3700 | -34 | -52 | 1.349 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.541,7000 | -27 | -42 | 1.383 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.539,3300 | -47 | -72 | 1.410 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.538,9700 | -20 | -31 | 1.457 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.537,8200 | -200 | -308 | 1.477 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.536,1100 | -16 | -25 | 1.677 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.535,3600 | -710 | -1.090 | 1.693 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.534,3800 | -146 | -224 | 2.403 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.533,4300 | -33 | -51 | 2.549 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.531,6900 | -34 | -52 | 2.582 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.530,9200 | -100 | -153 | 2.616 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.529,5500 | -118 | -180 | 2.716 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.528,7000 | -32 | -49 | 2.834 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.527,7600 | -200 | -306 | 2.866 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.525,9700 | -20 | -31 | 3.066 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.524,5200 | -136 | -207 | 3.086 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.523,3200 | -19 | -29 | 3.222 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.522,2000 | -44 | -67 | 3.241 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.521,6800 | -20 | -30 | 3.285 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.520,1800 | -139 | -211 | 3.305 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.516,5800 | -16 | -24 | 3.444 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.511,4800 | -52 | -79 | 3.460 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.509,6400 | -100 | -151 | 3.512 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.508,7900 | -100 | -151 | 3.612 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.506,0400 | -14 | -21 | 3.712 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.504,9900 | -100 | -150 | 3.726 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.496,9900 | -100 | -150 | 3.826 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.495,6800 | -200 | -299 | 3.926 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.490,4800 | -204 | -304 | 4.126 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.485,4700 | -200 | -297 | 4.330 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.483,5500 | -137 | -203 | 4.530 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.479,4400 | -100 | -148 | 4.667 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.476,3700 | -33 | -49 | 4.767 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.473,8600 | -100 | -147 | 4.800 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.455,8000 | -100 | -146 | 4.900 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-13 | 2024-03-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.590,0000 | -200 | -318 | 0 | ||||
| 2024-03-13 | 2024-03-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.579,9100 | -150 | -237 | 200 | ||||
| 2024-03-13 | 2024-03-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.579,0900 | -150 | -237 | 350 | ||||
| 2024-03-13 | 2024-03-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.557,9000 | -150 | -234 | 500 | ||||
| 2024-03-13 | 2024-03-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.547,9000 | -100 | -155 | 650 | ||||
| 2024-03-13 | 2024-03-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.542,1300 | -275 | -424 | 750 | ||||
| 2024-03-13 | 2024-03-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.541,3600 | -200 | -308 | 1.025 | ||||
| 2024-03-13 | 2024-03-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.538,9900 | -150 | -231 | 1.225 | ||||
| 2024-03-13 | 2024-03-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.523,7900 | -200 | -305 | 1.375 | ||||
| 2024-03-13 | 2024-03-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.509,4000 | -425 | -641 | 1.575 | ||||
| 2024-03-13 | 2024-03-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.464,2300 | -575 | -842 | 2.000 | ||||
| 2024-03-13 | 2024-03-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 2.575 | 313 | 2.575 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.650,0000 | -100 | -165 | 0 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.634,9800 | -100 | -163 | 100 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.632,6300 | -200 | -327 | 200 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.630,2600 | -100 | -163 | 400 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.629,0000 | -100 | -163 | 500 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.628,2600 | -100 | -163 | 600 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.627,0000 | -100 | -163 | 700 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.625,0000 | -100 | -162 | 800 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.620,0000 | -100 | -162 | 900 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.611,4900 | -100 | -161 | 1.000 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.610,9800 | -100 | -161 | 1.100 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.608,1200 | -120 | -193 | 1.200 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.606,3500 | -33 | -53 | 1.320 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.602,4800 | -17 | -27 | 1.353 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.601,0400 | -200 | -320 | 1.370 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.599,0900 | -115 | -184 | 1.570 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.598,4100 | -16 | -26 | 1.685 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.597,6500 | -117 | -187 | 1.701 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.596,6400 | -36 | -57 | 1.818 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.595,7800 | -18 | -29 | 1.854 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.594,5300 | -115 | -183 | 1.872 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.592,8800 | -200 | -319 | 1.987 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.591,8800 | -116 | -185 | 2.187 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.590,2600 | -221 | -351 | 2.303 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.587,7400 | -18 | -29 | 2.524 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.581,7900 | -17 | -27 | 2.542 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.579,0500 | -20 | -32 | 2.559 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.576,5800 | -100 | -158 | 2.579 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.572,4300 | -19 | -30 | 2.679 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.571,7400 | -120 | -189 | 2.698 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.566,1500 | -35 | -55 | 2.818 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.565,1600 | -136 | -213 | 2.853 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.563,4000 | -31 | -48 | 2.989 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.560,3800 | -30 | -47 | 3.020 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.557,7800 | -100 | -156 | 3.050 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.556,8500 | -19 | -30 | 3.150 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.555,6300 | -86 | -134 | 3.169 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.553,9600 | -331 | -514 | 3.255 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.551,5800 | -35 | -54 | 3.586 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.550,0000 | -100 | -155 | 3.621 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.548,2800 | -32 | -50 | 3.721 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.547,1300 | -24 | -37 | 3.753 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.546,4700 | -36 | -56 | 3.777 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.545,5900 | -12 | -19 | 3.813 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.543,7500 | -3 | -5 | 3.825 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.542,3000 | -55 | -85 | 3.828 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.538,9900 | -100 | -154 | 3.883 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.537,9900 | -16 | -25 | 3.983 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.534,9900 | -100 | -153 | 3.999 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.527,9900 | -59 | -90 | 4.099 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.521,8700 | -232 | -353 | 4.158 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.518,8900 | -100 | -152 | 4.390 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.517,3000 | -100 | -152 | 4.490 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.516,1000 | -100 | -152 | 4.590 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.514,2100 | -37 | -56 | 4.690 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.497,7200 | -34 | -51 | 4.727 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.494,9300 | -100 | -149 | 4.761 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.484,2300 | -90 | -134 | 4.861 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.479,0000 | -49 | -72 | 4.951 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.431,0600 | -100 | -143 | 0 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.430,5800 | -60 | -86 | 100 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.423,8800 | -93 | -132 | 160 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.417,5800 | -26 | -37 | 253 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.415,5800 | -61 | -86 | 279 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.414,8500 | -111 | -157 | 340 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.413,7600 | -209 | -295 | 451 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.410,7000 | -58 | -82 | 660 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.408,6600 | -124 | -175 | 718 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.406,6000 | -119 | -167 | 842 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.405,4000 | -32 | -45 | 961 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.401,6100 | -29 | -41 | 993 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.400,2900 | -28 | -39 | 1.022 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.399,0000 | -100 | -140 | 1.050 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.389,9800 | -100 | -139 | 1.150 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.387,1500 | -100 | -139 | 1.250 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.386,0000 | -100 | -139 | 1.350 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.383,8900 | -100 | -138 | 1.450 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.381,8400 | -100 | -138 | 1.550 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.380,6200 | -100 | -138 | 1.650 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.379,7800 | -200 | -276 | 1.750 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.370,1900 | -100 | -137 | 1.950 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.369,5800 | -100 | -137 | 2.050 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.368,6000 | -200 | -274 | 2.150 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.367,8000 | -100 | -137 | 2.350 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.364,9800 | -100 | -136 | 2.450 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.360,0100 | -100 | -136 | 2.550 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.356,0200 | -100 | -136 | 2.650 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.354,6000 | -200 | -271 | 2.750 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.353,3300 | -13 | -18 | 2.950 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.351,1700 | -100 | -135 | 2.963 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.350,3000 | -300 | -405 | 3.063 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.342,4600 | -100 | -134 | 3.363 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.340,3600 | -200 | -268 | 3.463 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.337,9600 | -100 | -134 | 3.663 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.333,3200 | -400 | -533 | 3.763 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.332,8200 | -300 | -400 | 4.163 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.326,0000 | -37 | -49 | 4.463 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.322,8900 | -100 | -132 | 4.500 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.321,7300 | -100 | -132 | 4.600 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.310,1000 | -200 | -262 | 4.700 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.290,3700 | -100 | -129 | 4.900 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.315,0000 | -100 | -132 | 0 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.310,0000 | -100 | -131 | 100 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.307,9900 | -100 | -131 | 200 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.303,0000 | -200 | -261 | 300 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.299,9300 | -392 | -510 | 500 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.295,9100 | -100 | -130 | 892 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.294,2500 | -200 | -259 | 992 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.289,0000 | -100 | -129 | 1.192 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.287,9900 | -100 | -129 | 1.292 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.286,3500 | -300 | -386 | 1.392 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.285,1500 | -402 | -517 | 1.692 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.284,2400 | -100 | -128 | 2.094 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.281,3700 | -506 | -648 | 2.194 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.280,0000 | -200 | -256 | 2.700 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.278,4700 | -100 | -128 | 2.900 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.276,1400 | -100 | -128 | 3.000 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.275,0000 | -200 | -255 | 3.100 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.273,6700 | -100 | -127 | 3.300 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.270,3000 | -300 | -381 | 3.400 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.266,6000 | -200 | -253 | 3.700 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.263,9600 | -100 | -126 | 3.900 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.262,3600 | -100 | -126 | 4.000 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.261,0000 | -100 | -126 | 4.100 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.259,9400 | -300 | -378 | 4.200 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.247,7300 | -100 | -125 | 4.500 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.246,0000 | -100 | -125 | 4.600 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.239,0000 | -100 | -124 | 4.700 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.237,0000 | -100 | -124 | 4.800 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.232,6400 | -100 | -123 | 4.900 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.283,9900 | -100 | -128 | 0 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.279,9800 | -15 | -19 | 100 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.278,9300 | -20 | -26 | 115 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.277,4300 | -35 | -45 | 135 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.272,5600 | -47 | -60 | 170 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.271,0500 | -30 | -38 | 217 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.270,6300 | -13 | -17 | 247 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.269,7200 | -42 | -53 | 260 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.268,5800 | -34 | -43 | 302 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.267,5700 | -49 | -62 | 336 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.266,3600 | -49 | -62 | 385 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.265,6100 | -34 | -43 | 434 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.264,5100 | -80 | -101 | 468 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.263,7500 | -119 | -150 | 548 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.262,3200 | -85 | -107 | 667 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.261,6900 | -31 | -39 | 752 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.260,6400 | -44 | -55 | 783 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.259,8300 | -86 | -108 | 827 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.258,3300 | -120 | -151 | 913 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.257,5900 | -53 | -67 | 1.033 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.256,0400 | -18 | -23 | 1.086 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.255,5400 | -19 | -24 | 1.104 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.254,2200 | -34 | -43 | 1.123 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.253,7600 | -233 | -292 | 1.157 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.252,7700 | -14 | -18 | 1.390 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.251,8800 | -53 | -66 | 1.404 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.250,5500 | -69 | -86 | 1.457 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.248,4300 | -52 | -65 | 1.526 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.247,6200 | -70 | -87 | 1.578 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.246,2700 | -84 | -105 | 1.648 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.245,7500 | -142 | -177 | 1.732 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.244,6300 | -85 | -106 | 1.874 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.243,4400 | -46 | -57 | 1.959 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.242,4600 | -67 | -83 | 2.005 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.241,5200 | -100 | -124 | 2.072 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.240,0900 | -15 | -19 | 2.172 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.239,1000 | -16 | -20 | 2.187 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.238,8200 | -167 | -207 | 2.203 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.236,8600 | -27 | -33 | 2.370 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.235,7300 | -22 | -27 | 2.397 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.234,6200 | -165 | -204 | 2.419 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.233,5300 | -53 | -65 | 2.584 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.232,6400 | -87 | -107 | 2.637 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.231,2400 | -19 | -23 | 2.724 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.230,7400 | -53 | -65 | 2.743 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.229,2600 | -34 | -42 | 2.796 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.228,8400 | -21 | -26 | 2.830 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.227,4300 | -52 | -64 | 2.851 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.226,3000 | -26 | -32 | 2.903 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.225,3100 | -17 | -21 | 2.929 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.224,6600 | -48 | -59 | 2.946 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.223,6100 | -26 | -32 | 2.994 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.220,5500 | -51 | -62 | 3.020 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.218,3500 | -24 | -29 | 3.071 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.213,0400 | -39 | -47 | 3.095 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.208,7300 | -33 | -40 | 3.134 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.194,7100 | -34 | -41 | 3.167 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.193,8800 | -37 | -44 | 3.201 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.191,5700 | -15 | -18 | 3.238 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.188,4700 | -54 | -64 | 3.253 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.186,5100 | -65 | -77 | 3.307 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.184,8700 | -57 | -68 | 3.372 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.183,7100 | -100 | -118 | 3.429 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.182,9300 | -35 | -41 | 3.529 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.181,7700 | -29 | -34 | 3.564 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.179,0800 | -116 | -137 | 3.593 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.178,3300 | -38 | -45 | 3.709 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.175,5000 | -130 | -153 | 3.747 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.174,3900 | -6 | -7 | 3.877 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.171,6600 | -17 | -20 | 3.883 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.169,7700 | -79 | -92 | 3.900 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.166,2900 | -27 | -31 | 3.979 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.165,2000 | -95 | -111 | 4.006 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.164,5700 | -50 | -58 | 4.101 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.163,3900 | -42 | -49 | 4.151 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.162,4300 | -100 | -116 | 4.193 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.159,6300 | -77 | -89 | 4.293 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.155,4800 | -27 | -31 | 4.370 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.154,6800 | -33 | -38 | 4.397 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.151,6400 | -35 | -40 | 4.430 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.148,3500 | -34 | -39 | 4.465 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.147,7900 | -27 | -31 | 4.499 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.142,8500 | -303 | -346 | 4.526 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.140,0000 | -39 | -44 | 4.829 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.139,8600 | -32 | -36 | 4.868 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.138,9600 | -100 | -114 | 4.900 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.189,2600 | -15 | -18 | 2.063 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.188,0800 | -100 | -119 | 2.078 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.185,9900 | -100 | -119 | 2.178 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.182,8700 | -117 | -138 | 2.278 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.181,1000 | -100 | -118 | 2.395 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.178,6700 | -100 | -118 | 2.495 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.175,9900 | -100 | -118 | 2.595 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.174,9600 | -2 | -2 | 2.695 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.167,7100 | -100 | -117 | 2.697 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.166,2500 | -100 | -117 | 2.797 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.164,4900 | -100 | -116 | 2.897 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.162,2300 | -19 | -22 | 2.997 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.156,3100 | -119 | -138 | 3.016 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.155,0000 | -100 | -116 | 3.135 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.154,1000 | -200 | -231 | 3.235 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.149,9900 | -100 | -115 | 3.435 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.147,1900 | -100 | -115 | 3.535 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.144,4800 | -200 | -229 | 3.635 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.143,0100 | -100 | -114 | 3.835 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.141,0000 | -100 | -114 | 3.935 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.140,9500 | -200 | -228 | 4.035 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.134,1600 | -100 | -113 | 4.235 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.132,0000 | -100 | -113 | 4.335 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.130,8100 | -100 | -113 | 4.435 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.117,4500 | -4 | -4 | 4.535 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.112,2600 | -100 | -111 | 4.539 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.107,7100 | -100 | -111 | 4.639 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.103,5000 | -100 | -110 | 4.739 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.051,1600 | -161 | -169 | 4.839 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.323,8500 | -100 | -132 | 0 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.314,0000 | -100 | -131 | 100 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.313,5200 | -100 | -131 | 200 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.309,9900 | -100 | -131 | 300 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.308,9900 | -100 | -131 | 400 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.284,5500 | -100 | -128 | 500 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.276,1900 | -100 | -128 | 600 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.256,8800 | -200 | -251 | 700 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.255,0000 | -100 | -126 | 900 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.253,9000 | -100 | -125 | 1.000 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.247,9400 | -500 | -624 | 1.100 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.240,5600 | -43 | -53 | 1.600 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.230,0000 | -100 | -123 | 1.643 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.200,2500 | -100 | -120 | 1.743 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.197,0000 | -100 | -120 | 1.843 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.192,4300 | -100 | -119 | 1.943 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.191,0700 | -20 | -24 | 2.043 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.079,2700 | -156 | -168 | 0 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.049,6600 | -100 | -105 | 156 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.047,2900 | -324 | -339 | 256 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.046,0100 | -29 | -30 | 580 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.045,5700 | -18 | -19 | 609 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.044,1800 | -128 | -134 | 627 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.043,1500 | -134 | -140 | 755 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.040,4700 | -400 | -416 | 889 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.039,7800 | -100 | -104 | 1.289 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.037,5400 | -157 | -163 | 1.389 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.035,5200 | -184 | -191 | 1.546 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.034,5300 | -31 | -32 | 1.730 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.032,6600 | -500 | -516 | 1.761 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.031,4500 | -200 | -206 | 2.261 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.030,9000 | -100 | -103 | 2.461 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.029,0000 | -200 | -206 | 2.561 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.028,0000 | -200 | -206 | 2.761 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.027,8800 | -100 | -103 | 2.961 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.025,4700 | -200 | -205 | 3.061 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.024,2600 | -200 | -205 | 3.261 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.023,1300 | -100 | -102 | 3.461 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.022,0000 | -300 | -307 | 3.561 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.020,0400 | -100 | -102 | 3.861 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.019,5500 | -100 | -102 | 3.961 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.015,2500 | -100 | -102 | 4.061 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.007,3800 | -200 | -201 | 4.161 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 998,3200 | -500 | -499 | 4.361 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 997,4100 | -100 | -100 | 4.861 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 996,0000 | -39 | -39 | 4.961 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.079,2700 | -156 | -168 | 0 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.049,6600 | -100 | -105 | 156 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.047,2900 | -324 | -339 | 256 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.046,0100 | -29 | -30 | 580 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.045,5700 | -18 | -19 | 609 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.044,1800 | -128 | -134 | 627 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.043,1500 | -134 | -140 | 755 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.040,4700 | -400 | -416 | 889 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.039,7800 | -100 | -104 | 1.289 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.037,5400 | -157 | -163 | 1.389 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.035,5200 | -184 | -191 | 1.546 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.034,5300 | -31 | -32 | 1.730 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.032,6600 | -500 | -516 | 1.761 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.031,4500 | -200 | -206 | 2.261 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.030,9000 | -100 | -103 | 2.461 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.029,0000 | -200 | -206 | 2.561 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.028,0000 | -200 | -206 | 2.761 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.027,8800 | -100 | -103 | 2.961 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.025,4700 | -200 | -205 | 3.061 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.024,2600 | -200 | -205 | 3.261 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.023,1300 | -100 | -102 | 3.461 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.022,0000 | -300 | -307 | 3.561 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.020,0400 | -100 | -102 | 3.861 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.019,5500 | -100 | -102 | 3.961 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.015,2500 | -100 | -102 | 4.061 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.007,3800 | -200 | -201 | 4.161 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 999,0000 | -100 | -100 | 4.361 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 998,0000 | -500 | -499 | 4.461 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 996,0000 | -39 | -39 | 4.961 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.036,9600 | -100 | -104 | 0 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.026,6600 | -200 | -205 | 100 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.025,0000 | -300 | -308 | 300 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common1024.00 Stock | D | 1.024,0000 | -100 | -102 | 600 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.022,6700 | -569 | -582 | 700 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.016,7300 | -600 | -610 | 1.269 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.014,3900 | -400 | -406 | 1.869 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.010,1800 | -300 | -303 | 2.269 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.007,9100 | -100 | -101 | 2.569 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.006,0000 | -100 | -101 | 2.669 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.004,4700 | -100 | -100 | 2.769 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.001,0000 | -100 | -100 | 2.869 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.000,1300 | -200 | -200 | 2.969 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 998,8400 | -100 | -100 | 3.169 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 997,4000 | -200 | -199 | 3.269 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 996,5900 | -100 | -100 | 3.469 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 995,8700 | -31 | -31 | 3.569 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 994,4500 | -100 | -99 | 3.600 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 991,7200 | -100 | -99 | 3.700 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 988,9300 | -100 | -99 | 3.800 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 986,9900 | -100 | -99 | 3.900 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 984,4900 | -100 | -98 | 4.000 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 979,9800 | -100 | -98 | 4.100 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 977,0000 | -100 | -98 | 4.200 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 976,5500 | -200 | -195 | 4.300 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 974,7500 | -100 | -97 | 4.500 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 971,8800 | -100 | -97 | 4.600 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 969,0000 | -100 | -97 | 4.700 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 968,3600 | -200 | -194 | 4.800 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 974,6100 | -400 | -390 | 595 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 973,0300 | -200 | -195 | 995 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 972,5200 | -574 | -558 | 1.195 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 970,8800 | -375 | -364 | 1.769 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 969,9700 | -687 | -666 | 2.144 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 968,9300 | -378 | -366 | 2.831 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 967,4600 | -921 | -891 | 3.209 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 966,4600 | -1.000 | -966 | 4.130 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 965,2900 | -800 | -772 | 5.130 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 964,2900 | -2.820 | -2.719 | 5.930 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 963,1300 | -1.000 | -963 | 8.750 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 961,4900 | -204 | -196 | 9.750 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 960,4000 | -641 | -616 | 9.954 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 151,6000 | 10.000 | 1.516 | 10.595 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 1.000,0000 | -1.000 | -1.000 | 491 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 404,6000 | 1.000 | 405 | 1.491 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 1.025,0000 | -1.250 | -1.281 | 453 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 151,6000 | 1.250 | 190 | 1.703 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.026,4300 | -125 | -128 | 0 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.023,6300 | -100 | -102 | 125 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 995,8700 | -200 | -199 | 225 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 425 | 52 | 425 | ||||
| 2024-02-29 | 2024-02-28 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 999,7500 | -100 | -100 | 0 | ||||
| 2024-02-29 | 2024-02-28 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 987,9100 | -125 | -123 | 100 | ||||
| 2024-02-29 | 2024-02-28 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 979,6500 | -150 | -147 | 225 | ||||
| 2024-02-29 | 2024-02-28 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 976,2300 | -125 | -122 | 375 | ||||
| 2024-02-29 | 2024-02-28 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 933,2300 | -150 | -140 | 500 | ||||
| 2024-02-29 | 2024-02-28 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 650 | 79 | 650 | ||||
| 2024-02-29 | 2024-02-28 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 950,0000 | -2.000 | -1.900 | 200 | ||||
| 2024-02-29 | 2024-02-28 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 186,5400 | 2.000 | 373 | 2.200 | ||||
| 2024-02-29 | 2024-02-28 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 1.000,0000 | -1.250 | -1.250 | 453 | ||||
| 2024-02-29 | 2024-02-28 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 961,0800 | -2.000 | -1.922 | 1.703 | ||||
| 2024-02-29 | 2024-02-28 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 151,6000 | 3.250 | 493 | 3.703 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 998,6500 | -100 | -100 | 0 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 996,0200 | -100 | -100 | 100 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 991,0000 | -100 | -99 | 200 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 979,7700 | -100 | -98 | 300 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 978,0000 | -100 | -98 | 400 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 977,1700 | -300 | -293 | 500 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 975,0000 | -300 | -292 | 800 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 973,6500 | -200 | -195 | 1.100 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 972,5200 | -100 | -97 | 1.300 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 971,0000 | -100 | -97 | 1.400 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 970,0600 | -100 | -97 | 1.500 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 969,1900 | -200 | -194 | 1.600 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 966,9100 | -200 | -193 | 1.800 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 965,1400 | -245 | -236 | 2.000 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 963,8500 | -100 | -96 | 2.245 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 962,4600 | -290 | -279 | 2.345 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 961,4400 | -100 | -96 | 2.635 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 958,9000 | -200 | -192 | 2.735 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 957,8800 | -100 | -96 | 2.935 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 956,3800 | -247 | -236 | 3.035 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 955,0000 | -200 | -191 | 3.282 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 953,5800 | -200 | -191 | 3.482 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 951,7300 | -218 | -207 | 3.682 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 949,9900 | -400 | -380 | 3.900 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 947,2700 | -100 | -95 | 4.300 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 933,0000 | -100 | -93 | 4.400 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 930,0000 | -100 | -93 | 4.500 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 927,6700 | -200 | -186 | 4.600 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 920,3700 | -200 | -184 | 4.800 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 852,7400 | -3.000 | -2.558 | 453 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 151,6000 | 3.000 | 455 | 3.453 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 866,5700 | -285 | -247 | 595 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 865,8400 | -415 | -359 | 880 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 864,4500 | -1.439 | -1.244 | 1.295 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 863,2500 | -1.572 | -1.357 | 2.734 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 862,2700 | -859 | -741 | 4.306 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 861,5100 | -1.528 | -1.316 | 5.165 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 860,1600 | -735 | -632 | 6.693 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 858,9100 | -676 | -581 | 7.428 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 857,7700 | -1.273 | -1.092 | 8.104 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 856,9400 | -829 | -710 | 9.377 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 855,8100 | -389 | -333 | 10.206 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 151,6000 | 10.000 | 1.516 | 10.595 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 872,3000 | -1 | -1 | 873 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 871,3400 | -811 | -707 | 874 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 870,0200 | -2.938 | -2.556 | 1.685 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 197,4400 | 3.750 | 740 | 4.623 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 874,3700 | -100 | -87 | 0 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 864,7600 | -275 | -238 | 100 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 853,9300 | -100 | -85 | 375 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 475 | 58 | 475 | ||||
| 2024-02-28 | 2024-02-27 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 890,0000 | -1.000 | -890 | 200 | ||||
| 2024-02-28 | 2024-02-27 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 186,5400 | 1.000 | 187 | 1.200 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 883,4600 | -44 | -39 | 0 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 882,0300 | -134 | -118 | 44 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 881,7800 | -110 | -97 | 178 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 880,5000 | -43 | -38 | 288 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 879,7300 | -120 | -106 | 331 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 878,0000 | -100 | -88 | 451 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 877,6400 | -212 | -186 | 551 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 876,9400 | -100 | -88 | 763 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 875,8800 | -141 | -123 | 863 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 874,7800 | -100 | -87 | 1.004 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 873,1800 | -148 | -129 | 1.104 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 872,3400 | -300 | -262 | 1.252 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 871,7300 | -238 | -207 | 1.552 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 870,1300 | -148 | -129 | 1.790 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 869,9700 | -100 | -87 | 1.938 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 868,2800 | -700 | -608 | 2.038 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 866,2700 | -60 | -52 | 2.738 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 863,3900 | -378 | -326 | 2.798 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 862,4300 | -200 | -172 | 3.176 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 861,0000 | -100 | -86 | 3.376 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 860,0000 | -100 | -86 | 3.476 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 859,6800 | -252 | -217 | 3.576 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 858,0000 | -200 | -172 | 3.828 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 857,6900 | -302 | -259 | 4.028 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 856,5600 | -170 | -146 | 4.330 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 853,7700 | -100 | -85 | 4.500 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 852,3200 | -200 | -170 | 4.600 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 851,1200 | -100 | -85 | 4.800 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 849,9800 | -100 | -85 | 4.900 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-27 | 2024-02-26 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 790,0000 | -2.000 | -1.580 | 200 | ||||
| 2024-02-27 | 2024-02-26 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 750,0000 | -2.000 | -1.500 | 2.200 | ||||
| 2024-02-27 | 2024-02-26 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 186,5400 | 2.000 | 373 | 4.200 | ||||
| 2024-02-27 | 2024-02-26 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 175,9800 | 2.000 | 352 | 2.200 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 800,1600 | -270 | -216 | 0 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 794,5400 | -295 | -234 | 270 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 791,7000 | -285 | -226 | 565 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 783,8800 | -250 | -196 | 850 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 780,7000 | -275 | -215 | 1.100 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 765,1400 | -500 | -383 | 1.375 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 752,9500 | -22 | -17 | 1.875 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 751,9300 | -228 | -171 | 1.897 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 738,6400 | -225 | -166 | 2.125 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 733,8800 | -250 | -183 | 2.350 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 715,7800 | -275 | -197 | 2.600 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 709,6700 | -105 | -75 | 2.875 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 2.980 | 362 | 2.980 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 808,8800 | -100 | -81 | 0 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 807,0200 | -56 | -45 | 100 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 805,9800 | -16 | -13 | 156 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 804,7500 | -20 | -16 | 172 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 803,4500 | -57 | -46 | 192 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 800,5700 | -17 | -14 | 249 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 799,1800 | -144 | -115 | 266 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 798,3000 | -258 | -206 | 410 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 797,1600 | -133 | -106 | 668 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 796,6200 | -202 | -161 | 801 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 795,1500 | -126 | -100 | 1.003 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 794,3900 | -225 | -179 | 1.129 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 792,2900 | -100 | -79 | 1.354 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 789,0000 | -100 | -79 | 1.454 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 787,3100 | -300 | -236 | 1.554 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 786,4400 | -100 | -79 | 1.854 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 784,7100 | -600 | -471 | 1.954 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 783,0600 | -400 | -313 | 2.554 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 779,9900 | -100 | -78 | 2.954 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 775,0000 | -100 | -78 | 3.054 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 767,3100 | -200 | -153 | 3.154 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 762,4100 | -100 | -76 | 3.354 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 751,5900 | -100 | -75 | 3.454 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 744,6700 | -100 | -74 | 3.554 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 729,9000 | -300 | -219 | 3.654 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 721,2500 | -200 | -144 | 3.954 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 712,0000 | -300 | -214 | 4.154 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 693,3100 | -500 | -347 | 4.454 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 687,9400 | -46 | -32 | 4.954 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 699,7800 | -346 | -242 | 0 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 698,9800 | -100 | -70 | 346 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 697,9800 | -300 | -209 | 446 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 696,2100 | -600 | -418 | 746 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 694,3500 | -200 | -139 | 1.346 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 693,6400 | -400 | -277 | 1.546 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 692,4700 | -700 | -485 | 1.946 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 691,5800 | -152 | -105 | 2.646 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 688,7600 | -500 | -344 | 2.798 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 687,3400 | -996 | -685 | 3.298 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 686,2500 | -66 | -45 | 4.294 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 685,5100 | -125 | -86 | 4.360 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 684,7100 | -115 | -79 | 4.485 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 683,9000 | -400 | -274 | 4.600 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-23 | 2024-02-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 719,9200 | -150 | -108 | 0 | ||||
| 2024-02-23 | 2024-02-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 716,5400 | -100 | -72 | 150 | ||||
| 2024-02-23 | 2024-02-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 710,5000 | -150 | -107 | 250 | ||||
| 2024-02-23 | 2024-02-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 695,9000 | -250 | -174 | 400 | ||||
| 2024-02-23 | 2024-02-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 683,9700 | -275 | -188 | 650 | ||||
| 2024-02-23 | 2024-02-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 925 | 112 | 925 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 719,3100 | -300 | -216 | 0 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 717,4000 | -100 | -72 | 300 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 715,8000 | -300 | -215 | 400 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 714,4900 | -100 | -71 | 700 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 713,1500 | -93 | -66 | 800 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 712,8500 | -50 | -36 | 893 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 711,5800 | -200 | -142 | 943 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 710,4800 | -500 | -355 | 1.143 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 709,7000 | -100 | -71 | 1.643 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 708,0900 | -500 | -354 | 1.743 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 707,4200 | -382 | -270 | 2.243 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 706,6400 | -30 | -21 | 2.625 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 705,7800 | -200 | -141 | 2.655 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 703,7800 | -300 | -211 | 2.855 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 701,5400 | -300 | -210 | 3.155 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 700,5900 | -300 | -210 | 3.455 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 698,8300 | -200 | -140 | 3.755 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 695,8200 | -200 | -139 | 3.955 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 691,2900 | -100 | -69 | 4.155 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 688,7400 | -200 | -138 | 4.255 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 685,0000 | -200 | -137 | 4.455 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 684,4100 | -300 | -205 | 4.655 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 683,7000 | -45 | -31 | 4.955 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 684,2500 | -33 | -23 | 0 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 682,2700 | -18 | -12 | 33 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 681,0400 | -18 | -12 | 51 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 680,6400 | -18 | -12 | 69 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 679,6200 | -19 | -13 | 87 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 677,3100 | -42 | -28 | 106 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 676,3000 | -18 | -12 | 148 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 675,9200 | -4.557 | -3.080 | 166 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 674,0000 | -17 | -11 | 4.723 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 673,3400 | -86 | -58 | 4.740 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 672,3100 | -74 | -50 | 4.826 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 671,1600 | -17 | -11 | 4.900 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 670,5700 | -45 | -30 | 4.917 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 668,5100 | -38 | -25 | 4.962 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-22 | 2024-02-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 715,1000 | -375 | -268 | 0 | ||||
| 2024-02-22 | 2024-02-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 705,3200 | -200 | -141 | 375 | ||||
| 2024-02-22 | 2024-02-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 575 | 70 | 575 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 712,0000 | -500 | -356 | 0 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 710,7900 | -43 | -31 | 500 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 704,4000 | -220 | -155 | 543 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 701,5300 | -137 | -96 | 763 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 700,3100 | -500 | -350 | 900 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 699,8200 | -200 | -140 | 1.400 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 698,2500 | -600 | -419 | 1.600 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 697,9700 | -200 | -140 | 2.200 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 696,5000 | -600 | -418 | 2.400 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 692,6000 | -100 | -69 | 3.000 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 690,4900 | -200 | -138 | 3.100 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 689,3400 | -600 | -414 | 3.300 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 688,8200 | -100 | -69 | 3.900 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 684,9700 | -100 | -68 | 4.000 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 683,0900 | -100 | -68 | 4.100 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 682,2000 | -100 | -68 | 4.200 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 681,3700 | -100 | -68 | 4.300 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 680,9800 | -100 | -68 | 4.400 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 679,4700 | -100 | -68 | 4.500 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 677,2000 | -100 | -68 | 4.600 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 673,0000 | -200 | -135 | 4.700 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 672,0000 | -100 | -67 | 4.900 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 737,4200 | -300 | -221 | 0 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 736,9300 | -100 | -74 | 300 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 735,0000 | -52 | -38 | 400 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 730,9800 | -100 | -73 | 452 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 720,9200 | -100 | -72 | 552 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 718,0000 | -100 | -72 | 652 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 717,5000 | -200 | -144 | 752 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 716,8300 | -100 | -72 | 952 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 715,5700 | -100 | -72 | 1.052 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 714,2600 | -200 | -143 | 1.152 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 713,1400 | -300 | -214 | 1.352 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 712,0000 | -100 | -71 | 1.652 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 711,0000 | -100 | -71 | 1.752 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 710,0100 | -300 | -213 | 1.852 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 708,0400 | -200 | -142 | 2.152 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 706,4300 | -600 | -424 | 2.352 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 705,5800 | -87 | -61 | 2.952 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 704,6300 | -332 | -234 | 3.039 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 702,8200 | -44 | -31 | 3.371 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 701,3500 | -33 | -23 | 3.415 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 700,3400 | -45 | -32 | 3.448 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 699,5400 | -216 | -151 | 3.493 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 698,0200 | -32 | -22 | 3.709 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 697,5000 | -218 | -152 | 3.741 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 696,3600 | -121 | -84 | 3.959 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 695,7900 | -198 | -138 | 4.080 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 694,5500 | -215 | -149 | 4.278 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 693,2500 | -398 | -276 | 4.493 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 691,1100 | -109 | -75 | 4.891 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-16 | 2024-02-16 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 722,3400 | -275 | -199 | 0 | ||||
| 2024-02-16 | 2024-02-16 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 275 | 33 | 275 | ||||
| 2024-02-16 | 2024-02-15 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 801,6100 | -400 | -321 | 0 | ||||
| 2024-02-16 | 2024-02-15 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 792,4400 | -450 | -357 | 400 | ||||
| 2024-02-16 | 2024-02-15 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 850 | 103 | 850 | ||||
| 2024-02-16 | 2024-02-15 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 778,6400 | -2.000 | -1.557 | 200 | ||||
| 2024-02-16 | 2024-02-15 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 175,9800 | 2.000 | 352 | 2.200 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 806,6300 | -27 | -22 | 0 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 803,3000 | -300 | -241 | 27 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 792,4400 | -42 | -33 | 327 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 787,6000 | -300 | -236 | 369 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 785,0000 | -300 | -236 | 669 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 783,4600 | -838 | -657 | 969 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 779,2000 | -100 | -78 | 1.807 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 773,1500 | -300 | -232 | 1.907 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 772,1100 | -100 | -77 | 2.207 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 766,7700 | -300 | -230 | 2.307 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 765,3900 | -100 | -77 | 2.607 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 761,7900 | -300 | -229 | 2.707 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 753,7100 | -100 | -75 | 3.007 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 752,5900 | -200 | -151 | 3.107 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 749,6400 | -200 | -150 | 3.307 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 748,0000 | -100 | -75 | 3.507 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 746,5900 | -100 | -75 | 3.607 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 727,3200 | -100 | -73 | 3.707 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 725,3600 | -100 | -73 | 3.807 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 720,5800 | -100 | -72 | 3.907 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 719,8400 | -100 | -72 | 4.007 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 718,1100 | -388 | -279 | 4.107 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 717,4800 | -200 | -143 | 4.495 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 713,6300 | -205 | -146 | 4.695 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 712,0000 | -100 | -71 | 4.900 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Le Phong | MSTR | Class A Common Stock | D | 772,6000 | -1.400 | -1.082 | 595 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Le Phong | MSTR | Class A Common Stock | D | 771,3500 | -200 | -154 | 1.995 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Le Phong | MSTR | Class A Common Stock | D | 768,2700 | -875 | -672 | 2.195 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Le Phong | MSTR | Class A Common Stock | D | 767,0500 | -2.525 | -1.937 | 3.070 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Le Phong | MSTR | Class A Common Stock | D | 189,1600 | 5.000 | 946 | 5.595 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 770,0000 | -200 | -154 | 0 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 764,8300 | -170 | -130 | 200 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 748,2200 | -150 | -112 | 370 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 747,4800 | -500 | -374 | 520 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 1.020 | 124 | 1.020 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 762,0000 | -700 | -533 | 453 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 749,6800 | -840 | -630 | 1.153 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 747,8400 | -1.660 | -1.241 | 1.993 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 746,0000 | -200 | -149 | 3.653 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 151,6000 | 3.400 | 515 | 3.853 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 773,3700 | -54 | -42 | 0 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 772,6600 | -146 | -113 | 54 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 771,1000 | -217 | -167 | 200 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 770,3900 | -128 | -99 | 417 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 769,5200 | -392 | -302 | 545 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 768,5700 | -116 | -89 | 937 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 767,3200 | -303 | -232 | 1.053 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 766,4700 | -326 | -250 | 1.356 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 765,7600 | -79 | -60 | 1.682 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 764,3200 | -103 | -79 | 1.761 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 762,6600 | -54 | -41 | 1.864 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 761,1600 | -103 | -78 | 1.918 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 760,2900 | -175 | -133 | 2.021 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 759,5800 | -289 | -220 | 2.196 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 758,5000 | -29 | -22 | 2.485 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 757,3500 | -48 | -36 | 2.514 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 756,4500 | -335 | -253 | 2.562 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 755,5200 | -363 | -274 | 2.897 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 754,1700 | -29 | -22 | 3.260 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 753,2800 | -102 | -77 | 3.289 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 752,5000 | -133 | -100 | 3.391 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 751,5900 | -129 | -97 | 3.524 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 749,0500 | -55 | -41 | 3.653 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 748,7400 | -106 | -79 | 3.708 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 747,7500 | -153 | -114 | 3.814 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 746,7400 | -66 | -49 | 3.967 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 745,4400 | -42 | -31 | 4.033 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 744,7800 | -44 | -33 | 4.075 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 744,0000 | -56 | -42 | 4.119 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 742,9300 | -89 | -66 | 4.175 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 739,8400 | -500 | -370 | 4.264 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 738,6300 | -87 | -64 | 4.764 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 737,6800 | -107 | -79 | 4.851 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 736,8400 | -42 | -31 | 4.958 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 698,0000 | -100 | -70 | 0 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 697,9100 | -200 | -140 | 100 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 695,8100 | -100 | -70 | 300 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 694,1400 | -200 | -139 | 400 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 693,4100 | -200 | -139 | 600 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 691,4900 | -500 | -346 | 800 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 690,3300 | -300 | -207 | 1.300 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 687,3200 | -500 | -344 | 1.600 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 686,3000 | -258 | -177 | 2.100 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 685,0000 | -100 | -68 | 2.358 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 684,9700 | -100 | -68 | 2.458 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 683,8800 | -158 | -108 | 2.558 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 681,0000 | -100 | -68 | 2.716 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 680,8800 | -400 | -272 | 2.816 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 679,6600 | -542 | -368 | 3.216 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 678,7900 | -100 | -68 | 3.758 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 677,9700 | -100 | -68 | 3.858 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 675,0800 | -142 | -96 | 3.958 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 673,3200 | -400 | -269 | 4.100 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 663,7100 | -500 | -332 | 4.500 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 716,3400 | -2.000 | -1.433 | 0 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 697,4000 | -216 | -151 | 2.000 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 697,2900 | -50 | -35 | 2.216 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 696,6900 | -1.599 | -1.114 | 2.266 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 696,3800 | -1.044 | -727 | 3.865 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 695,4500 | -437 | -304 | 4.909 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 694,0200 | -290 | -201 | 5.346 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 692,9100 | -1.051 | -728 | 5.636 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 692,0000 | -3.758 | -2.601 | 6.687 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 691,2600 | -1.555 | -1.075 | 10.445 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 264,6900 | 1.250 | 331 | 12.000 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 470,0000 | 2.500 | 1.175 | 10.750 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 124,4800 | 2.500 | 311 | 8.250 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 132,9100 | 2.500 | 332 | 5.750 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 129,5700 | 1.250 | 162 | 3.250 | ||||
| 2024-02-13 | 2024-02-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 716,2700 | -200 | -143 | 0 | ||||
| 2024-02-13 | 2024-02-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 713,7500 | -200 | -143 | 200 | ||||
| 2024-02-13 | 2024-02-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 707,7000 | -150 | -106 | 400 | ||||
| 2024-02-13 | 2024-02-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 703,3500 | -206 | -145 | 550 | ||||
| 2024-02-13 | 2024-02-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 702,3900 | -494 | -347 | 756 | ||||
| 2024-02-13 | 2024-02-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 1.250 | 152 | 1.250 | ||||
| 2024-02-13 | 2024-02-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 714,1100 | -150 | -107 | 453 | ||||
| 2024-02-13 | 2024-02-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 709,2200 | -200 | -142 | 603 | ||||
| 2024-02-13 | 2024-02-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 151,6000 | 350 | 53 | 803 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 723,4500 | -32 | -23 | 0 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 720,5000 | -34 | -24 | 32 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 718,1400 | -103 | -74 | 66 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 717,6800 | -241 | -173 | 169 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 716,5600 | -128 | -92 | 410 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 715,7600 | -37 | -26 | 538 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 714,3900 | -222 | -159 | 575 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 713,5100 | -132 | -94 | 797 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 711,7800 | -332 | -236 | 929 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 709,7000 | -207 | -147 | 1.261 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 708,6800 | -100 | -71 | 1.468 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 707,1900 | -126 | -89 | 1.568 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 706,6100 | -34 | -24 | 1.694 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 705,5700 | -412 | -291 | 1.728 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 704,4100 | -151 | -106 | 2.140 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 703,0900 | -527 | -371 | 2.291 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 701,9200 | -22 | -15 | 2.818 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 698,3200 | -147 | -103 | 2.840 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 696,5000 | -100 | -70 | 2.987 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 692,7300 | -300 | -208 | 3.087 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 691,8000 | -100 | -69 | 3.387 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 685,6400 | -100 | -69 | 3.487 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 684,3500 | -100 | -68 | 3.587 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 682,8900 | -200 | -137 | 3.687 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 678,8700 | -200 | -136 | 3.887 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 677,4500 | -200 | -135 | 4.087 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 665,9700 | -300 | -200 | 4.287 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 659,7400 | -413 | -272 | 4.587 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 648,3300 | -100 | -65 | 0 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 647,2900 | -83 | -54 | 100 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 646,3400 | -137 | -89 | 183 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 645,3100 | -424 | -274 | 320 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 644,5500 | -100 | -64 | 744 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 643,4000 | -603 | -388 | 844 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 642,3800 | -294 | -189 | 1.447 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 641,8900 | -38 | -24 | 1.741 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 640,9000 | -39 | -25 | 1.779 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 639,7200 | -140 | -90 | 1.818 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 636,2700 | -200 | -127 | 1.958 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 635,0000 | -100 | -64 | 2.158 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 633,4300 | -200 | -127 | 2.258 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 632,0000 | -100 | -63 | 2.458 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 631,7900 | -100 | -63 | 2.558 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 630,7000 | -100 | -63 | 2.658 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 629,4500 | -200 | -126 | 2.758 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 628,3200 | -500 | -314 | 2.958 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 627,4100 | -342 | -215 | 3.458 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 626,8500 | -200 | -125 | 3.800 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 625,0000 | -100 | -62 | 4.000 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 624,1700 | -300 | -187 | 4.100 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 623,9400 | -200 | -125 | 4.400 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 622,0000 | -100 | -62 | 4.600 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 620,9500 | -100 | -62 | 4.700 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 618,0800 | -100 | -62 | 4.800 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 616,8000 | -100 | -62 | 4.900 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-09 | 2024-02-09 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 648,5100 | -100 | -65 | 0 | ||||
| 2024-02-09 | 2024-02-09 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 643,1900 | -100 | -64 | 100 | ||||
| 2024-02-09 | 2024-02-09 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 630,9300 | -200 | -126 | 200 | ||||
| 2024-02-09 | 2024-02-09 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 400 | 49 | 400 | ||||
| 2024-02-09 | 2024-02-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 582,8000 | -500 | -291 | 0 | ||||
| 2024-02-09 | 2024-02-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 574,4600 | -250 | -144 | 500 | ||||
| 2024-02-09 | 2024-02-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 561,8400 | -250 | -140 | 750 | ||||
| 2024-02-09 | 2024-02-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 552,9400 | -500 | -276 | 1.000 | ||||
| 2024-02-09 | 2024-02-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 534,5200 | -1.000 | -535 | 1.500 | ||||
| 2024-02-09 | 2024-02-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 2.500 | 304 | 2.500 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 584,0000 | -100 | -58 | 0 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 582,4600 | -672 | -391 | 100 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 581,3300 | -573 | -333 | 772 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 580,7000 | -1.218 | -707 | 1.345 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 579,6900 | -500 | -290 | 2.563 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 578,2900 | -300 | -173 | 3.063 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 577,2000 | -1.000 | -577 | 3.363 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 576,6300 | -100 | -58 | 4.363 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 574,9000 | -218 | -125 | 4.463 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 573,0200 | -100 | -57 | 4.681 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 572,8300 | -18 | -10 | 4.781 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 571,6900 | -18 | -10 | 4.799 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 567,4800 | -18 | -10 | 4.817 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 564,2400 | -18 | -10 | 4.835 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 555,0000 | -18 | -10 | 4.853 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 543,8000 | -18 | -10 | 4.871 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 541,6400 | -18 | -10 | 4.889 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 540,4700 | -18 | -10 | 4.907 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 536,7300 | -18 | -10 | 4.925 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 535,9800 | -18 | -10 | 4.943 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 533,8600 | -18 | -10 | 4.961 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 530,7200 | -21 | -11 | 4.979 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 508,1000 | -130 | -66 | 0 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 506,1100 | -261 | -132 | 130 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 504,1300 | -216 | -109 | 391 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 501,3300 | -170 | -85 | 607 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 500,1300 | -166 | -83 | 777 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 499,4800 | -110 | -55 | 943 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 498,4500 | -283 | -141 | 1.053 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 497,5300 | -182 | -91 | 1.336 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 496,2200 | -52 | -26 | 1.518 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 495,5200 | -169 | -84 | 1.570 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 494,5600 | -148 | -73 | 1.739 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 493,3300 | -518 | -256 | 1.887 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 492,2700 | -135 | -66 | 2.405 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 491,8000 | -138 | -68 | 2.540 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 490,3800 | -228 | -112 | 2.678 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 489,8400 | -169 | -83 | 2.906 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 488,4800 | -232 | -113 | 3.075 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 487,5000 | -200 | -98 | 3.307 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 485,9100 | -21 | -10 | 3.507 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 484,0900 | -122 | -59 | 3.528 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 483,2600 | -300 | -145 | 3.650 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 482,4000 | -123 | -59 | 3.950 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 481,6700 | -100 | -48 | 4.073 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 480,0000 | -49 | -24 | 4.173 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 478,5300 | -528 | -253 | 4.222 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 477,6400 | -23 | -11 | 4.750 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 476,1900 | -100 | -48 | 4.773 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 474,5300 | -100 | -47 | 4.873 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 471,6700 | -27 | -13 | 4.973 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-07 | 2024-02-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 507,2100 | -604 | -306 | 0 | ||||
| 2024-02-07 | 2024-02-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 505,7500 | -500 | -253 | 604 | ||||
| 2024-02-07 | 2024-02-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 502,5900 | -300 | -151 | 1.104 | ||||
| 2024-02-07 | 2024-02-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 501,3700 | -100 | -50 | 1.404 | ||||
| 2024-02-07 | 2024-02-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 500,9200 | -300 | -150 | 1.504 | ||||
| 2024-02-07 | 2024-02-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 499,3300 | -819 | -409 | 1.804 | ||||
| 2024-02-07 | 2024-02-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 498,2300 | -688 | -343 | 2.623 | ||||
| 2024-02-07 | 2024-02-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 497,4400 | -1.100 | -547 | 3.311 | ||||
| 2024-02-07 | 2024-02-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 496,3100 | -400 | -199 | 4.411 | ||||
| 2024-02-07 | 2024-02-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 494,1700 | -47 | -23 | 4.811 | ||||
| 2024-02-07 | 2024-02-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 493,7300 | -142 | -70 | 4.858 | ||||
| 2024-02-07 | 2024-02-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 503,0700 | -500 | -252 | 0 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 502,0000 | -41 | -21 | 500 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 496,0000 | -100 | -50 | 541 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 495,6300 | -100 | -50 | 641 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 493,4900 | -200 | -99 | 741 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 492,6500 | -1.300 | -640 | 941 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 491,3800 | -400 | -197 | 2.241 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 490,5500 | -345 | -169 | 2.641 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 489,2100 | -614 | -300 | 2.986 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 488,3000 | -900 | -439 | 3.600 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 487,9900 | -100 | -49 | 4.500 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 485,1100 | -100 | -49 | 4.600 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 484,0000 | -300 | -145 | 4.700 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 507,1100 | -300 | -152 | 0 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 506,7500 | -400 | -203 | 300 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 505,6500 | -300 | -152 | 700 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 504,7200 | -200 | -101 | 1.000 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 503,1100 | -46 | -23 | 1.200 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 502,4600 | -297 | -149 | 1.246 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 501,3000 | -857 | -430 | 1.543 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 500,2300 | -577 | -289 | 2.400 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 499,8100 | -367 | -183 | 2.977 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 498,6800 | -63 | -31 | 3.344 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 497,7700 | -443 | -221 | 3.407 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 495,6700 | -950 | -471 | 3.850 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 494,7600 | -100 | -49 | 4.800 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 493,0100 | -100 | -49 | 4.900 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 512,5300 | -100 | -51 | 0 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 510,2500 | -100 | -51 | 100 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 509,8000 | -532 | -271 | 200 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 508,3200 | -430 | -219 | 732 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 507,2400 | -766 | -389 | 1.162 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 506,6700 | -753 | -382 | 1.928 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 505,3400 | -182 | -92 | 2.681 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 504,4300 | -256 | -129 | 2.863 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 503,9000 | -634 | -319 | 3.119 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 502,2900 | -490 | -246 | 3.753 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 501,2500 | -191 | -96 | 4.243 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 500,5500 | -66 | -33 | 4.434 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 499,2700 | -300 | -150 | 4.500 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 498,4200 | -200 | -100 | 4.800 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 526,4900 | -200 | -105 | 0 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 525,1800 | -100 | -53 | 200 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 524,7800 | -300 | -157 | 300 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 522,3200 | -100 | -52 | 600 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 521,2600 | -200 | -104 | 700 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 519,5000 | -600 | -312 | 900 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 518,8000 | -500 | -259 | 1.500 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 516,0000 | -100 | -52 | 2.000 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 515,2700 | -400 | -206 | 2.100 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 514,8200 | -300 | -154 | 2.500 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 513,0000 | -100 | -51 | 2.800 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 512,1600 | -100 | -51 | 2.900 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 511,9700 | -100 | -51 | 3.000 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 510,5000 | -200 | -102 | 3.100 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 509,1600 | -600 | -305 | 3.300 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 508,0000 | -28 | -14 | 3.900 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 504,8700 | -300 | -151 | 3.928 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 502,7000 | -403 | -203 | 4.228 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 501,2100 | -69 | -35 | 4.631 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 500,0000 | -300 | -150 | 4.700 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 525,3000 | -100 | -53 | 0 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 521,4000 | -259 | -135 | 100 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 520,4000 | -602 | -313 | 359 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 519,3700 | -641 | -333 | 961 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 518,4100 | -146 | -76 | 1.602 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 517,5800 | -739 | -382 | 1.748 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 516,8400 | -867 | -448 | 2.487 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 515,5400 | -155 | -80 | 3.354 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 514,5100 | -495 | -255 | 3.509 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 513,5400 | -224 | -115 | 4.004 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 512,6900 | -72 | -37 | 4.228 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 511,4400 | -300 | -153 | 4.300 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 510,9900 | -200 | -102 | 4.600 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 509,4400 | -200 | -102 | 4.800 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 522,9300 | -100 | -52 | 0 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 521,5000 | -100 | -52 | 100 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 519,4200 | -300 | -156 | 200 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 517,6800 | -100 | -52 | 500 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 516,5800 | -339 | -175 | 600 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 515,6600 | -75 | -39 | 939 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 512,2200 | -300 | -154 | 1.014 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 511,6200 | -334 | -171 | 1.314 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 510,7700 | -300 | -153 | 1.648 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 508,7300 | -200 | -102 | 1.948 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 507,0200 | -300 | -152 | 2.148 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 506,4000 | -572 | -290 | 2.448 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 505,3900 | -600 | -303 | 3.020 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 503,8100 | -200 | -101 | 3.620 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 500,0000 | -480 | -240 | 3.820 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 499,0000 | -300 | -150 | 4.300 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 496,8000 | -400 | -199 | 4.600 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 499,0000 | -100 | -50 | 0 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 498,8300 | -200 | -100 | 100 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 497,6000 | -200 | -100 | 300 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 496,4600 | -200 | -99 | 500 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 495,5000 | -200 | -99 | 700 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 494,3200 | -782 | -387 | 900 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 491,4400 | -375 | -184 | 1.682 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 489,7700 | -200 | -98 | 2.057 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 488,2700 | -100 | -49 | 2.257 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 484,6500 | -200 | -97 | 2.357 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 480,8900 | -400 | -192 | 2.557 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 477,9000 | -382 | -183 | 2.957 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 476,3200 | -219 | -104 | 3.339 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 474,5300 | -300 | -142 | 3.558 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 473,9900 | -300 | -142 | 3.858 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 472,0400 | -200 | -94 | 4.158 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 471,9800 | -100 | -47 | 4.358 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 470,0000 | -42 | -20 | 4.458 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 467,1100 | -500 | -234 | 4.500 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 462,1300 | -100 | -46 | 0 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 461,0000 | -200 | -92 | 100 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 460,2600 | -500 | -230 | 300 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 459,3800 | -400 | -184 | 800 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 458,1900 | -300 | -137 | 1.200 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 457,6100 | -758 | -347 | 1.500 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 456,5000 | -500 | -228 | 2.258 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 455,4200 | -300 | -137 | 2.758 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 454,7000 | -300 | -136 | 3.058 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 453,0600 | -400 | -181 | 3.358 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 452,3200 | -42 | -19 | 3.758 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 451,4300 | -500 | -226 | 3.800 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 450,1400 | -300 | -135 | 4.300 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 449,8100 | -100 | -45 | 4.600 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 448,2100 | -100 | -45 | 4.700 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 447,2700 | -200 | -89 | 4.800 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 460,1600 | -241 | -111 | 0 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 458,6200 | -200 | -92 | 241 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 457,6400 | -700 | -320 | 441 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 456,6900 | -832 | -380 | 1.141 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 455,8100 | -100 | -46 | 1.973 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 454,0900 | -200 | -91 | 2.073 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 453,6700 | -374 | -170 | 2.273 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 452,2000 | -100 | -45 | 2.647 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 451,6400 | -100 | -45 | 2.747 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 450,4700 | -770 | -347 | 2.847 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 449,7000 | -700 | -315 | 3.617 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 448,3000 | -383 | -172 | 4.317 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 446,7500 | -300 | -134 | 4.700 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 458,0000 | -100 | -46 | 0 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 457,3000 | -100 | -46 | 100 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 456,9900 | -100 | -46 | 200 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 455,5100 | -400 | -182 | 300 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 453,9500 | -100 | -45 | 700 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 451,4000 | -910 | -411 | 800 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 450,6000 | -507 | -228 | 1.710 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 449,6600 | -600 | -270 | 2.217 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 448,2000 | -900 | -403 | 2.817 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 447,4000 | -400 | -179 | 3.717 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 446,9000 | -200 | -89 | 4.117 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 445,8700 | -200 | -89 | 4.317 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 444,9800 | -100 | -44 | 4.517 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 443,6000 | -100 | -44 | 4.617 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 442,6400 | -183 | -81 | 4.717 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 441,0000 | -100 | -44 | 4.900 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 479,3400 | -200 | -96 | 0 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 478,8400 | -100 | -48 | 200 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 476,9500 | -100 | -48 | 300 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 475,0800 | -9 | -4 | 400 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 474,2500 | -200 | -95 | 409 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 473,1400 | -416 | -197 | 609 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 472,5000 | -469 | -222 | 1.025 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 471,5500 | -207 | -98 | 1.494 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 470,6000 | -1.153 | -543 | 1.701 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 469,5300 | -225 | -106 | 2.854 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 468,4800 | -683 | -320 | 3.079 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 467,8700 | -83 | -39 | 3.762 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 466,1500 | -100 | -47 | 3.845 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 465,3600 | -166 | -77 | 3.945 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 464,1300 | -25 | -12 | 4.111 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 463,2600 | -34 | -16 | 4.136 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 462,4700 | -236 | -109 | 4.170 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 461,4500 | -184 | -85 | 4.406 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 460,1200 | -257 | -118 | 4.590 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 459,9800 | -127 | -58 | 4.847 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 458,0900 | -26 | -12 | 4.974 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 484,5200 | -876 | -424 | 0 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 483,7000 | -200 | -97 | 876 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 482,2700 | -522 | -252 | 1.076 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 481,0200 | -284 | -137 | 1.598 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 480,6200 | -900 | -433 | 1.882 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 479,5700 | -300 | -144 | 2.782 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 478,0000 | -100 | -48 | 3.082 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 477,4700 | -600 | -286 | 3.182 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 476,5000 | -190 | -91 | 3.782 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 475,8300 | -100 | -48 | 3.972 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 474,8200 | -128 | -61 | 4.072 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 473,8300 | -100 | -47 | 4.200 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 471,4500 | -300 | -141 | 4.300 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 469,5000 | -200 | -94 | 4.600 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 466,7800 | -200 | -93 | 4.800 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 518,4300 | -200 | -104 | 0 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 516,6700 | -100 | -52 | 200 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 515,4800 | -300 | -155 | 300 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 514,0000 | -100 | -51 | 600 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 512,7900 | -300 | -154 | 700 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 511,4500 | -100 | -51 | 1.000 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 509,4700 | -100 | -51 | 1.100 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 508,2800 | -300 | -152 | 1.200 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 507,3200 | -400 | -203 | 1.500 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 504,1900 | -200 | -101 | 1.900 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 501,9900 | -400 | -201 | 2.200 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 500,0100 | -242 | -121 | 2.600 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 496,6300 | -100 | -50 | 2.842 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 491,7900 | -200 | -98 | 3.042 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 489,5200 | -273 | -134 | 3.242 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 487,6600 | -667 | -325 | 3.515 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 486,5200 | -118 | -57 | 4.182 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 485,8800 | -100 | -49 | 4.300 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 484,9800 | -200 | -97 | 4.400 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 483,9500 | -100 | -48 | 4.600 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 481,0000 | -100 | -48 | 4.700 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 479,2000 | -200 | -96 | 4.800 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-19 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 503,0000 | -100 | -50 | 2.100 | ||||
| 2024-01-19 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 492,6500 | -100 | -49 | 2.942 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 499,0000 | -84 | -42 | 0 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 498,9300 | -56 | -28 | 84 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 495,6300 | -132 | -65 | 140 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 493,3300 | -33 | -16 | 272 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 491,3400 | -37 | -18 | 305 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 489,2800 | -222 | -109 | 342 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 488,1800 | -385 | -188 | 564 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 487,6500 | -386 | -188 | 949 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 486,3400 | -240 | -117 | 1.335 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 485,5000 | -126 | -61 | 1.575 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 484,5800 | -72 | -35 | 1.701 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 483,7200 | -156 | -75 | 1.773 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 482,4800 | -174 | -84 | 1.929 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 481,6700 | -744 | -358 | 2.103 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 480,3700 | -930 | -447 | 2.847 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 479,6200 | -534 | -256 | 3.777 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 478,2400 | -546 | -261 | 4.311 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 477,9800 | -100 | -48 | 4.857 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 474,2300 | -43 | -20 | 4.957 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 487,0000 | -100 | -49 | 0 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 486,3800 | -351 | -171 | 100 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 485,3500 | -366 | -178 | 451 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 484,7200 | -383 | -186 | 817 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 483,4300 | -300 | -145 | 1.200 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 482,2000 | -358 | -173 | 1.500 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 481,7200 | -216 | -104 | 1.858 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 480,4800 | -931 | -447 | 2.074 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 479,4700 | -336 | -161 | 3.005 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 478,0200 | -259 | -124 | 3.341 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 477,6300 | -800 | -382 | 3.600 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 476,6800 | -200 | -95 | 4.400 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 475,2400 | -100 | -48 | 4.600 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 474,3200 | -200 | -95 | 4.700 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 472,0000 | -100 | -47 | 4.900 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 525,0200 | -40 | -21 | 0 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 521,6400 | -700 | -365 | 40 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 519,4700 | -100 | -52 | 740 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 515,1900 | -400 | -206 | 840 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 514,0000 | -100 | -51 | 1.240 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 510,6500 | -100 | -51 | 1.340 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 505,0000 | -100 | -50 | 1.440 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 504,4700 | -19 | -10 | 1.540 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 502,1600 | -100 | -50 | 1.559 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 501,4100 | -323 | -162 | 1.659 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 500,9500 | -100 | -50 | 1.982 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 499,7500 | -100 | -50 | 2.082 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 498,4400 | -200 | -100 | 2.182 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 496,4300 | -200 | -99 | 2.382 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 495,8700 | -100 | -50 | 2.582 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 494,2000 | -43 | -21 | 2.682 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 492,1500 | -42 | -21 | 2.725 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 491,4000 | -238 | -117 | 2.767 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 490,5400 | -432 | -212 | 3.005 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 489,3500 | -333 | -163 | 3.437 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 488,3300 | -225 | -110 | 3.770 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 487,3600 | -201 | -98 | 3.995 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 486,6100 | -139 | -68 | 4.196 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 485,4700 | -109 | -53 | 4.335 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 484,5500 | -57 | -28 | 4.444 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 483,6200 | -121 | -59 | 4.501 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 482,6200 | -378 | -182 | 4.622 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 601,5000 | -100 | -60 | 0 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 600,2100 | -172 | -103 | 100 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 599,1400 | -442 | -265 | 272 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 597,0100 | -100 | -60 | 714 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 595,0000 | -200 | -119 | 814 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 593,5000 | -100 | -59 | 1.014 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 591,0000 | -100 | -59 | 1.114 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 576,4900 | -200 | -115 | 1.214 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 571,8200 | -100 | -57 | 1.414 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 570,9900 | -100 | -57 | 1.514 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 569,9200 | -100 | -57 | 1.614 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 563,4900 | -100 | -56 | 1.714 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 555,4800 | -100 | -56 | 1.814 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 548,1400 | -100 | -55 | 1.914 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 547,8500 | -100 | -55 | 2.014 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 546,0500 | -400 | -218 | 2.114 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 545,6600 | -400 | -218 | 2.514 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 544,3000 | -500 | -272 | 2.914 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 543,0000 | -100 | -54 | 3.414 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 541,9300 | -100 | -54 | 3.514 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 540,3200 | -300 | -162 | 3.614 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 539,3000 | -298 | -161 | 3.914 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 538,9900 | -100 | -54 | 4.212 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 537,1300 | -200 | -107 | 4.312 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 536,1800 | -88 | -47 | 4.512 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 535,9000 | -100 | -54 | 4.600 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 534,6200 | -100 | -53 | 4.700 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 532,7700 | -100 | -53 | 4.800 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 531,9500 | -100 | -53 | 4.900 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 585,2400 | -100 | -59 | 0 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 584,7000 | -100 | -58 | 100 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 583,3200 | -119 | -69 | 200 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 582,2600 | -429 | -250 | 319 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 581,0600 | -100 | -58 | 748 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 580,1800 | -17 | -10 | 848 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 579,0800 | -16 | -9 | 865 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 578,8400 | -120 | -69 | 881 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 576,8100 | -115 | -66 | 1.001 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 575,7500 | -200 | -115 | 1.116 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 574,0500 | -19 | -11 | 1.316 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 573,2100 | -117 | -67 | 1.335 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 572,3800 | -216 | -124 | 1.452 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 571,3400 | -298 | -170 | 1.668 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 570,5100 | -235 | -134 | 1.966 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 569,1900 | -16 | -9 | 2.201 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 568,2200 | -152 | -86 | 2.217 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 567,4400 | -315 | -179 | 2.369 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 566,4900 | -822 | -466 | 2.684 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 565,2900 | -494 | -279 | 3.506 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 564,5700 | -500 | -282 | 4.000 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 563,9000 | -100 | -56 | 4.500 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 557,4300 | -300 | -167 | 4.600 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 555,2700 | -100 | -56 | 4.900 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 600,0000 | -41 | -25 | 0 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 589,1100 | -400 | -236 | 41 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 588,0000 | -15 | -9 | 441 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 587,3800 | -15 | -9 | 456 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 586,0000 | -26 | -15 | 471 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 585,2500 | -144 | -84 | 497 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 584,3600 | -209 | -122 | 641 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 583,6000 | -772 | -451 | 850 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 582,4800 | -991 | -577 | 1.622 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 581,5200 | -511 | -297 | 2.613 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 580,5800 | -517 | -300 | 3.124 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 579,4800 | -528 | -306 | 3.641 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 578,6900 | -158 | -91 | 4.169 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 577,4200 | -452 | -261 | 4.327 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 576,3900 | -121 | -70 | 4.779 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 574,0600 | -100 | -57 | 4.900 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 638,4200 | -800 | -511 | 0 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 637,6000 | -42 | -27 | 800 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 630,5900 | -110 | -69 | 842 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 628,1900 | -100 | -63 | 952 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 625,9400 | -100 | -63 | 1.052 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 622,1800 | -100 | -62 | 1.152 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 620,6300 | -200 | -124 | 1.252 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 618,5300 | -200 | -124 | 1.452 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 616,9600 | -200 | -123 | 1.652 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 615,0000 | -200 | -123 | 1.852 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 614,1500 | -200 | -123 | 2.052 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 613,7800 | -100 | -61 | 2.252 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 612,3700 | -300 | -184 | 2.352 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 609,4500 | -300 | -183 | 2.652 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 608,3700 | -421 | -256 | 2.952 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 606,6300 | -100 | -61 | 3.373 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 605,9200 | -100 | -61 | 3.473 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 604,2500 | -200 | -121 | 3.573 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 603,1500 | -100 | -60 | 3.773 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 602,3600 | -100 | -60 | 3.873 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 601,5100 | -200 | -120 | 3.973 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 600,9900 | -100 | -60 | 4.173 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 599,6500 | -100 | -60 | 4.273 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 598,0100 | -97 | -58 | 4.373 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 597,2300 | -100 | -60 | 4.470 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 594,3800 | -130 | -77 | 4.570 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 593,7200 | -100 | -59 | 4.700 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 590,9800 | -200 | -118 | 4.800 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 653,0000 | -100 | -65 | 0 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 651,0000 | -100 | -65 | 100 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 649,0000 | -100 | -65 | 200 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 648,4400 | -143 | -93 | 300 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 647,2900 | -300 | -194 | 443 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 646,3500 | -400 | -259 | 743 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 645,4600 | -300 | -194 | 1.143 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 644,0000 | -200 | -129 | 1.443 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 643,0000 | -100 | -64 | 1.643 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 642,2500 | -200 | -128 | 1.743 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 640,3500 | -400 | -256 | 1.943 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 639,4600 | -500 | -320 | 2.343 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 638,8400 | -336 | -215 | 2.843 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 637,4000 | -500 | -319 | 3.179 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 636,6000 | -500 | -318 | 3.679 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 635,5900 | -200 | -127 | 4.179 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 632,0800 | -300 | -190 | 4.379 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 631,7200 | -321 | -203 | 4.679 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 666,0700 | -100 | -67 | 0 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 665,9000 | -100 | -67 | 100 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 664,0000 | -200 | -133 | 200 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 663,7700 | -35 | -23 | 400 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 662,1500 | -100 | -66 | 435 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 660,3100 | -73 | -48 | 535 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 659,2600 | -232 | -153 | 608 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 658,4700 | -400 | -263 | 840 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 657,1700 | -200 | -131 | 1.240 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 656,3600 | -539 | -354 | 1.440 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 655,5400 | -693 | -454 | 1.979 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 654,5600 | -600 | -393 | 2.672 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 653,8600 | -300 | -196 | 3.272 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 652,2000 | -85 | -55 | 3.572 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 650,0000 | -100 | -65 | 3.657 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 647,9500 | -100 | -65 | 3.757 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 644,9400 | -100 | -64 | 3.857 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 641,9800 | -100 | -64 | 3.957 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 640,0000 | -100 | -64 | 4.057 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 638,6000 | -43 | -27 | 4.157 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 636,2400 | -400 | -254 | 4.200 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 635,5300 | -200 | -127 | 4.600 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 634,8000 | -200 | -127 | 4.800 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 649,2100 | -100 | -65 | 0 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 646,1500 | -200 | -129 | 100 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 644,7900 | -200 | -129 | 300 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 643,3900 | -544 | -350 | 500 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 642,0100 | -100 | -64 | 1.044 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 641,9000 | -200 | -128 | 1.144 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 640,5800 | -400 | -256 | 1.344 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 639,2200 | -100 | -64 | 1.744 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 638,7900 | -100 | -64 | 1.844 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 637,6300 | -300 | -191 | 1.944 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 636,3300 | -609 | -388 | 2.244 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 635,1700 | -200 | -127 | 2.853 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 634,2800 | -299 | -190 | 3.053 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 633,4700 | -153 | -97 | 3.352 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 632,5500 | -500 | -316 | 3.505 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 631,4800 | -795 | -502 | 4.005 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 629,1200 | -200 | -126 | 4.800 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 722,2400 | -24 | -17 | 0 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 720,3200 | -32 | -23 | 24 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 718,0800 | -129 | -93 | 56 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 716,0500 | -218 | -156 | 185 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 715,5500 | -66 | -47 | 403 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 714,0900 | -148 | -106 | 469 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 713,6000 | -136 | -97 | 617 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 712,5700 | -115 | -82 | 753 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 711,6100 | -32 | -23 | 868 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 710,3800 | -218 | -155 | 900 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 709,8800 | -133 | -94 | 1.118 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 708,4500 | -31 | -22 | 1.251 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 707,5400 | -178 | -126 | 1.282 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 706,2200 | -135 | -95 | 1.460 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 705,0900 | -217 | -153 | 1.595 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 704,4000 | -255 | -180 | 1.812 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 703,8200 | -68 | -48 | 2.067 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 702,4600 | -200 | -140 | 2.135 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 701,5500 | -184 | -129 | 2.335 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 700,9400 | -35 | -25 | 2.519 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 699,6600 | -216 | -151 | 2.554 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 698,1000 | -130 | -91 | 2.770 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 697,5200 | -50 | -35 | 2.900 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 695,7400 | -48 | -33 | 2.950 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 694,7200 | -133 | -92 | 2.998 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 693,2900 | -18 | -12 | 3.131 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 692,4600 | -523 | -362 | 3.149 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 691,3100 | -200 | -138 | 3.672 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 690,6500 | -72 | -50 | 3.872 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 689,4000 | -113 | -78 | 3.944 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 688,5300 | -82 | -56 | 4.057 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 687,3000 | -187 | -129 | 4.139 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 686,4100 | -86 | -59 | 4.326 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 685,3500 | -131 | -90 | 4.412 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 684,4400 | -170 | -116 | 4.543 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 683,7800 | -72 | -49 | 4.713 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 682,5000 | -56 | -38 | 4.785 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 681,4900 | -130 | -89 | 4.841 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 680,7100 | -29 | -20 | 4.971 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2023-12-22 | 2023-12-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 584,1200 | -100 | -58 | 0 | ||||
| 2023-12-22 | 2023-12-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 581,0200 | -100 | -58 | 100 | ||||
| 2023-12-22 | 2023-12-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 200 | 24 | 200 | ||||
| 2023-12-21 | 2023-12-20 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 592,9100 | -500 | -296 | 453 | ||||
| 2023-12-21 | 2023-12-20 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 151,6000 | 500 | 76 | 953 | ||||
| 2023-12-20 | 2023-12-19 | 4 | Le Phong | MSTR | Class A Common Stock | D | 570,5000 | -192 | -110 | 595 | ||||
| 2023-12-20 | 2023-12-19 | 4 | Le Phong | MSTR | Class A Common Stock | D | 569,3200 | -1.733 | -987 | 787 | ||||
| 2023-12-20 | 2023-12-19 | 4 | Le Phong | MSTR | Class A Common Stock | D | 568,3300 | -3.075 | -1.748 | 2.520 | ||||
| 2023-12-20 | 2023-12-19 | 4 | Le Phong | MSTR | Class A Common Stock | D | 189,1600 | 5.000 | 946 | 5.595 | ||||
| 2023-12-20 | 2023-12-19 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 587,4500 | -200 | -117 | 0 | ||||
| 2023-12-20 | 2023-12-19 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 200 | 24 | 200 | ||||
| 2023-12-20 | 2023-12-18 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 572,5100 | -200 | -115 | 0 | ||||
| 2023-12-20 | 2023-12-18 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 200 | 24 | 200 | ||||
| 2023-12-05 | 2023-12-04 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 571,0300 | -2 | -1 | 491 | ||||
| 2023-12-05 | 2023-12-04 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 570,0200 | -300 | -171 | 493 | ||||
| 2023-12-05 | 2023-12-04 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 568,4200 | -2.911 | -1.655 | 793 | ||||
| 2023-12-05 | 2023-12-04 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 567,7900 | -600 | -341 | 3.704 | ||||
| 2023-12-05 | 2023-12-04 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 565,7900 | -800 | -453 | 4.304 | ||||
| 2023-12-05 | 2023-12-04 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 564,8700 | -1.237 | -699 | 5.104 | ||||
| 2023-12-05 | 2023-12-04 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 561,2700 | -200 | -112 | 6.341 | ||||
| 2023-12-05 | 2023-12-04 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 560,5200 | -1.350 | -757 | 6.541 | ||||
| 2023-12-05 | 2023-12-04 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 558,8000 | -100 | -56 | 7.891 | ||||
| 2023-12-05 | 2023-12-04 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 151,6000 | 5.000 | 758 | 7.991 | ||||
| 2023-12-05 | 2023-12-04 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 131,5300 | 2.500 | 329 | 2.991 | ||||
| 2023-11-21 | 2023-11-20 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 510,0200 | -500 | -255 | 453 | ||||
| 2023-11-21 | 2023-11-20 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 505,0000 | -500 | -252 | 953 | ||||
| 2023-11-21 | 2023-11-20 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 151,6000 | 1.000 | 152 | 1.453 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 505,9500 | -4 | -2 | 491 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 10 | 495 | ||||||
| 2023-11-16 | 2023-11-15 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 500,8800 | -500 | -250 | 453 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 151,6000 | 500 | 76 | 953 | ||||
| 2023-11-14 | 2023-11-13 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 504,8800 | -46 | -23 | 485 | ||||
| 2023-11-14 | 2023-11-13 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 150 | 531 | ||||||
| 2023-11-14 | 2023-11-13 | 4 | Le Phong | MSTR | Class A Common Stock | D | 504,8800 | -113 | -57 | 595 | ||||
| 2023-11-14 | 2023-11-13 | 4 | Le Phong | MSTR | Class A Common Stock | D | 250 | 708 | ||||||
| 2023-11-14 | 2023-11-09 | 4 | Le Phong | MSTR | Class A Common Stock | D | 510,1800 | -1.900 | -969 | 458 | ||||
| 2023-11-14 | 2023-11-09 | 4 | Le Phong | MSTR | Class A Common Stock | D | 508,4700 | -1.800 | -915 | 2.358 | ||||
| 2023-11-14 | 2023-11-09 | 4 | Le Phong | MSTR | Class A Common Stock | D | 507,3800 | -1.659 | -842 | 4.158 | ||||
| 2023-11-14 | 2023-11-09 | 4 | Le Phong | MSTR | Class A Common Stock | D | 506,1800 | -2.241 | -1.134 | 5.817 | ||||
| 2023-11-14 | 2023-11-09 | 4 | Le Phong | MSTR | Class A Common Stock | D | 505,0600 | -1.310 | -662 | 8.058 | ||||
| 2023-11-14 | 2023-11-09 | 4 | Le Phong | MSTR | Class A Common Stock | D | 504,2400 | -1.090 | -550 | 9.368 | ||||
| 2023-11-14 | 2023-11-09 | 4 | Le Phong | MSTR | Class A Common Stock | D | 151,6000 | 10.000 | 1.516 | 10.458 | ||||
| 2023-11-14 | 2023-11-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 504,8800 | -113 | -57 | 453 | ||||
| 2023-11-14 | 2023-11-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 250 | 566 | ||||||
| 2023-11-13 | 2023-11-09 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 503,9800 | -2.000 | -1.008 | 2.000 | ||||
| 2023-09-26 | 2023-09-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 323,5100 | -1.000 | -324 | 0 | ||||
| 2023-09-26 | 2023-09-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 1.000 | 121 | 1.000 | ||||
| 2023-08-09 | 2023-08-09 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 379,5500 | -450 | -171 | 0 | ||||
| 2023-08-09 | 2023-08-09 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 450 | 55 | 450 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 391,0500 | -450 | -176 | 0 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 450 | 55 | 450 | ||||
| 2023-08-07 | 2023-08-04 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 389,8700 | -1.000 | -390 | 0 | ||||
| 2023-08-07 | 2023-08-04 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 1.000 | 121 | 1.000 | ||||
| 2023-08-07 | 2023-08-03 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 393,1100 | -500 | -197 | 0 | ||||
| 2023-08-07 | 2023-08-03 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 500 | 61 | 500 | ||||
| 2023-06-21 | 2023-06-20 | 4 | Le Phong | MSTR | Class A Common Stock | D | 312,1600 | -5.397 | -1.685 | 458 | ||||
| 2023-06-21 | 2023-06-20 | 4 | Le Phong | MSTR | Class A Common Stock | D | 311,4400 | -4.603 | -1.434 | 5.855 | ||||
| 2023-06-21 | 2023-06-20 | 4 | Le Phong | MSTR | Class A Common Stock | D | 131,5300 | 10.000 | 1.315 | 10.458 | ||||
| 2023-06-21 | 2023-06-16 | 4 | Le Phong | MSTR | Class A Common Stock | D | 297,7000 | -700 | -208 | 458 | ||||
| 2023-06-21 | 2023-06-16 | 4 | Le Phong | MSTR | Class A Common Stock | D | 297,0700 | -2.310 | -686 | 1.158 | ||||
| 2023-06-21 | 2023-06-16 | 4 | Le Phong | MSTR | Class A Common Stock | D | 295,9100 | -2.800 | -829 | 3.468 | ||||
| 2023-06-21 | 2023-06-16 | 4 | Le Phong | MSTR | Class A Common Stock | D | 295,0700 | -1.499 | -442 | 6.268 | ||||
| 2023-06-21 | 2023-06-16 | 4 | Le Phong | MSTR | Class A Common Stock | D | 294,0000 | -2.691 | -791 | 7.767 | ||||
| 2023-06-21 | 2023-06-16 | 4 | Le Phong | MSTR | Class A Common Stock | D | 131,5300 | 10.000 | 1.315 | 10.458 | ||||
| 2023-06-21 | 2023-06-20 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 302,9200 | -800 | -242 | 316 | ||||
| 2023-06-21 | 2023-06-20 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 302,1200 | -2.511 | -759 | 1.116 | ||||
| 2023-06-21 | 2023-06-20 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 300,7300 | -400 | -120 | 3.627 | ||||
| 2023-06-21 | 2023-06-20 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 299,9600 | -6.289 | -1.886 | 4.027 | ||||
| 2023-06-21 | 2023-06-20 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 151,6000 | 3.750 | 568 | 10.316 | ||||
| 2023-06-21 | 2023-06-20 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 131,5300 | 6.250 | 822 | 6.566 | ||||
| 2023-05-19 | 2023-05-18 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 287,5800 | -377 | -108 | 873 | ||||
| 2023-05-19 | 2023-05-18 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 1.250 | 1.250 | ||||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 277,2800 | -1.100 | -305 | 2.882 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 276,1900 | -2.066 | -571 | 3.982 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 275,2400 | -1.700 | -468 | 6.048 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 274,0500 | -1.534 | -420 | 7.748 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 272,6600 | -407 | -111 | 9.282 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 270,9100 | -493 | -134 | 9.689 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 269,4700 | -1.601 | -431 | 10.182 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 268,6300 | -6.300 | -1.692 | 11.783 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 267,4200 | -900 | -241 | 18.083 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 263,0700 | -749 | -197 | 18.983 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 262,1100 | -3.937 | -1.032 | 19.732 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 261,1800 | -5.213 | -1.362 | 23.669 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 259,8800 | -4.000 | -1.040 | 28.882 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 151,6000 | 10.000 | 1.516 | 32.882 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 131,5300 | 10.000 | 1.315 | 22.882 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 189,1600 | 10.000 | 1.892 | 12.882 | ||||
| 2022-11-16 | 2022-11-15 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 171,5300 | -4 | -1 | 261 | ||||
| 2022-11-16 | 2022-11-15 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 10 | 265 | ||||||
| 2022-11-16 | 2022-11-15 | 4 | Adkisson Kevin | MSTR | Class A Common Stock | D | 171,5300 | -3 | -1 | 259 | ||||
| 2022-11-16 | 2022-11-15 | 4 | Adkisson Kevin | MSTR | Class A Common Stock | D | 10 | 262 | ||||||
| 2022-11-14 | 2022-11-13 | 4 | Le Phong | MSTR | Class A Common Stock | D | 175,1800 | -113 | -20 | 345 | ||||
| 2022-11-14 | 2022-11-13 | 4 | Le Phong | MSTR | Class A Common Stock | D | 250 | 458 | ||||||
| 2022-11-14 | 2022-11-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 175,1800 | -76 | -13 | 316 | ||||
| 2022-11-14 | 2022-11-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 250 | 392 | ||||||
| 2022-11-14 | 2022-11-13 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 175,1800 | -76 | -13 | 2.882 | ||||
| 2022-11-14 | 2022-11-13 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 250 | 2.958 | ||||||
| 2022-11-14 | 2022-11-13 | 4 | Adkisson Kevin | MSTR | Class A Common Stock | D | 175,1800 | -59 | -10 | 252 | ||||
| 2022-11-14 | 2022-11-13 | 4 | Adkisson Kevin | MSTR | Class A Common Stock | D | 200 | 311 | ||||||
| 2022-11-14 | 2022-11-13 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 175,1800 | -46 | -8 | 255 | ||||
| 2022-11-14 | 2022-11-13 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 150 | 301 | ||||||
| 2022-06-14 | 2022-06-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 152,0000 | 4.000 | 608 | 4.000 | ||||
| 2022-05-19 | 2022-05-18 | 4 | Kang Andrew | MSTR | Employee Stock Option (Right to Buy) | D | 197,44 | 15.000 | 15.000 | |||||
| 2022-05-19 | 2022-05-18 | 4 | Kang Andrew | MSTR | Restricted Stock Units | D | 5.000 | 5.000 | ||||||
| 2022-05-13 | 2022-05-11 | 4 | RECHAN LESLIE J By Meredithe Rechan 2021 Family Trust | MSTR | Class A Common Stock | I | 205,1000 | 142 | 29 | 2.000 | ||||
| 2022-05-13 | 2022-05-11 | 4 | RECHAN LESLIE J By Meredithe Rechan 2021 Family Trust | MSTR | Class A Common Stock | I | 204,3700 | 1.858 | 380 | 1.858 | ||||
| 2022-05-13 | 2022-05-11 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 200,0000 | 2.500 | 500 | 2.708 | ||||
| 2022-02-22 | 2022-02-17 | 4 | Adkisson Kevin | MSTR | Employee Stock Option (Right to buy) | D | 404,60 | 20.000 | 20.000 | |||||
| 2022-02-22 | 2022-02-17 | 4 | Montgomery Jeanine | MSTR | Employee Stock Option (Right to buy) | D | 404,60 | 5.000 | 5.000 | |||||
| 2022-02-22 | 2022-02-17 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 404,60 | 40.000 | 40.000 | |||||
| 2022-02-22 | 2022-02-17 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 404,60 | 20.000 | 20.000 | |||||
| 2022-02-22 | 2022-02-17 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 404,60 | 20.000 | 20.000 | |||||
| 2022-01-12 | 3 | Adkisson Kevin | MSTR | Class A Common Stock | D | 111 | ||||||||
| 2021-11-16 | 2021-11-13 | 4 | Le Phong | MSTR | Restricted Stock Units | D | -250 | 750 | ||||||
| 2021-11-16 | 2021-11-13 | 4 | Le Phong | MSTR | Class A Common Stock | D | 811,7300 | -113 | -92 | 137 | ||||
| 2021-11-16 | 2021-11-13 | 4 | Le Phong | MSTR | Class A Common Stock | D | 250 | 250 | ||||||
| 2021-11-16 | 2021-11-13 | 4 | Shao Wei-Ming | MSTR | Restricted Stock Units | D | -250 | 750 | ||||||
| 2021-11-16 | 2021-11-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 811,7300 | -113 | -92 | 142 | ||||
| 2021-11-16 | 2021-11-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 250 | 255 | ||||||
| 2021-11-16 | 2021-11-15 | 4 | Montgomery Jeanine | MSTR | Restricted Stock Units | D | 40 | 40 | ||||||
| 2021-11-16 | 2021-11-13 | 4 | Montgomery Jeanine | MSTR | Restricted Stock Units | D | -150 | 450 | ||||||
| 2021-11-16 | 2021-11-13 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 811,7300 | -68 | -55 | 82 | ||||
| 2021-11-16 | 2021-11-13 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 150 | 150 | ||||||
| 2021-11-16 | 2021-11-13 | 4 | Lang Timothy Edwin | MSTR | Restricted Stock Units | D | -250 | 750 | ||||||
| 2021-11-16 | 2021-11-13 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 811,7300 | -113 | -92 | 137 | ||||
| 2021-11-16 | 2021-11-13 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 250 | 250 | ||||||
| 2021-11-12 | 2021-11-09 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 124,48 | -500 | 3.750 | |||||
| 2021-11-12 | 2021-11-09 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 880,5200 | -500 | -440 | 0 | ||||
| 2021-11-12 | 2021-11-09 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 124,4800 | 500 | 62 | 500 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 151,60 | -1.500 | 18.250 | |||||
| 2021-11-10 | 2021-11-08 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 868,2200 | -500 | -434 | 5 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 865,0000 | -500 | -432 | 505 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 851,4400 | -500 | -426 | 1.005 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 151,6000 | 1.500 | 227 | 1.505 | ||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Director Stock Option (Right to buy) | D | 132,91 | -1.250 | 2.500 | |||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Director Stock Option (Right to buy) | D | 124,48 | -1.250 | 2.500 | |||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Director Stock Option (Right to buy) | D | 129,57 | -1.250 | 1.250 | |||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Director Stock Option (Right to buy) | D | 127,46 | -3.750 | 3.750 | |||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 869,4900 | -402 | -350 | 0 | ||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 867,7100 | -898 | -779 | 402 | ||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 865,9000 | -250 | -216 | 1.300 | ||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 861,0700 | -380 | -327 | 1.550 | ||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 860,3700 | -827 | -712 | 1.930 | ||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 859,2400 | -499 | -429 | 2.757 | ||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 858,0400 | -3.700 | -3.175 | 3.256 | ||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 855,5400 | -544 | -465 | 6.956 | ||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 132,9100 | 1.250 | 166 | 7.500 | ||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 129,5700 | 1.250 | 162 | 6.250 | ||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 124,4800 | 1.250 | 156 | 5.000 | ||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 127,4600 | 3.750 | 478 | 3.750 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to Buy) | D | 189,16 | -5.000 | 10.000 | |||||
| 2021-11-10 | 2021-11-08 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 860,7700 | -200 | -172 | 0 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 859,8300 | -273 | -235 | 200 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 858,8300 | -200 | -172 | 473 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 857,1600 | -400 | -343 | 673 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 855,5300 | -200 | -171 | 1.073 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 854,2000 | -1.008 | -861 | 1.273 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 852,8600 | -1.064 | -907 | 2.281 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 851,4300 | -760 | -647 | 3.345 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 850,4800 | -895 | -761 | 4.105 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 189,1600 | 5.000 | 946 | 5.000 | ||||
| 2021-11-10 | 2021-11-08 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -1.000 | 4.000 | |||||
| 2021-11-10 | 2021-11-08 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 175,98 | -1.000 | 4.000 | |||||
| 2021-11-10 | 2021-11-08 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 865,0000 | -1.000 | -865 | 200 | ||||
| 2021-11-10 | 2021-11-08 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 850,0000 | -1.000 | -850 | 1.200 | ||||
| 2021-11-10 | 2021-11-08 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 175,9800 | 1.000 | 176 | 2.200 | ||||
| 2021-11-10 | 2021-11-08 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 121,4300 | 1.000 | 121 | 1.200 | ||||
| 2021-11-04 | 2021-11-03 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 802,5000 | -2.000 | -1.605 | 0 | ||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 124,48 | -750 | 4.250 | |||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 132,91 | -2.500 | 2.500 | |||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 129,57 | -3.750 | 1.250 | |||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 182,36 | -3.000 | 0 | |||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 817,4700 | -902 | -737 | 2.000 | ||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 816,6000 | -1.595 | -1.302 | 2.902 | ||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 809,5400 | -200 | -162 | 4.497 | ||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 808,0100 | -507 | -410 | 4.697 | ||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 806,8200 | -993 | -801 | 5.204 | ||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 804,6900 | -1.800 | -1.448 | 6.197 | ||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 803,2800 | -1.203 | -966 | 7.997 | ||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 802,4000 | -700 | -562 | 9.200 | ||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 800,8200 | -2.100 | -1.682 | 9.900 | ||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 124,4800 | 750 | 93 | 12.000 | ||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 132,9100 | 2.500 | 332 | 11.250 | ||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 129,5700 | 3.750 | 486 | 8.750 | ||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 182,3600 | 3.000 | 547 | 5.000 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 189,16 | -10.000 | 10.000 | |||||
| 2021-11-04 | 2021-11-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 810,8100 | -411 | -333 | 0 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 808,1800 | -288 | -233 | 411 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 806,0900 | -281 | -227 | 699 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 805,1100 | -155 | -125 | 980 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 803,6700 | -4.165 | -3.347 | 1.135 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 802,6300 | -800 | -642 | 5.300 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 801,8000 | -3.900 | -3.127 | 6.100 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 189,1600 | 10.000 | 1.892 | 10.000 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to Buy) | D | 189,16 | -5.000 | 15.000 | |||||
| 2021-11-04 | 2021-11-02 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 817,4200 | -1.958 | -1.601 | 0 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 816,3600 | -2.354 | -1.922 | 1.958 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 814,5200 | -200 | -163 | 4.312 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 810,8500 | -100 | -81 | 4.512 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 809,6800 | -100 | -81 | 4.612 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 808,2300 | -288 | -233 | 4.712 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 189,1600 | 5.000 | 946 | 5.000 | ||||
| 2021-11-03 | 2021-11-02 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 151,60 | -250 | 19.750 | |||||
| 2021-11-03 | 2021-11-02 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -3.750 | 6.250 | |||||
| 2021-11-03 | 2021-11-02 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 826,7500 | -225 | -186 | 5 | ||||
| 2021-11-03 | 2021-11-02 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 829,9000 | -25 | -21 | 230 | ||||
| 2021-11-03 | 2021-11-02 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 151,6000 | 250 | 38 | 255 | ||||
| 2021-11-03 | 2021-11-02 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 829,9000 | -750 | -622 | 5 | ||||
| 2021-11-03 | 2021-11-02 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 760,0000 | -500 | -380 | 755 | ||||
| 2021-11-03 | 2021-11-02 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 752,0100 | -1.000 | -752 | 1.255 | ||||
| 2021-11-03 | 2021-11-02 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 755,0000 | -500 | -378 | 2.255 | ||||
| 2021-11-03 | 2021-11-02 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 770,0000 | -500 | -385 | 2.755 | ||||
| 2021-11-03 | 2021-11-02 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 765,0000 | -500 | -382 | 3.255 | ||||
| 2021-11-03 | 2021-11-02 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 131,5300 | 3.750 | 493 | 3.755 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -2.000 | 10.000 | |||||
| 2021-11-03 | 2021-11-01 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 740,0000 | -500 | -370 | 5 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 739,2000 | -500 | -370 | 505 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 741,5300 | -500 | -371 | 1.005 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 742,6900 | -301 | -224 | 1.505 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 741,6300 | -199 | -148 | 1.806 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 131,5300 | 2.000 | 263 | 2.005 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 189,16 | -10.000 | 20.000 | |||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 712,9400 | -869 | -620 | 0 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 711,4000 | -150 | -107 | 869 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 710,3900 | -491 | -349 | 1.019 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 709,5300 | -1.418 | -1.006 | 1.510 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 708,0900 | -235 | -166 | 2.928 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 707,1800 | -756 | -535 | 3.163 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 706,1200 | -572 | -404 | 3.919 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 704,9600 | -2.178 | -1.535 | 4.491 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 703,9500 | -1.194 | -841 | 6.669 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 703,3900 | -1.461 | -1.028 | 7.863 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 701,9000 | -676 | -474 | 9.324 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 189,1600 | 10.000 | 1.892 | 10.000 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 189,16 | -10.000 | 20.000 | |||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 712,9400 | -869 | -620 | 0 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 711,4000 | -150 | -107 | 869 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 710,3900 | -491 | -349 | 1.019 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 709,5300 | -1.418 | -1.006 | 1.510 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 708,0900 | -235 | -166 | 2.928 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 707,1800 | -756 | -535 | 3.163 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 706,1200 | -572 | -404 | 3.919 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 704,9600 | -2.178 | -1.535 | 4.491 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 703,9500 | -1.194 | -841 | 6.669 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 703,3900 | -1.461 | -1.028 | 7.863 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 701,9000 | -676 | -474 | 9.324 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 189,1600 | 10.000 | 1.892 | 10.000 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -1.000 | 12.000 | |||||
| 2021-08-09 | 2021-08-06 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 750,0000 | -100 | -75 | 5 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 744,2400 | -100 | -74 | 105 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 743,1800 | -400 | -297 | 205 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 742,5400 | -400 | -297 | 605 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 131,5300 | 1.000 | 132 | 1.005 | ||||
| 2021-08-09 | 2021-08-05 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -1.000 | 13.000 | |||||
| 2021-08-09 | 2021-08-05 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 700,0000 | -1.000 | -700 | 5 | ||||
| 2021-08-09 | 2021-08-05 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 131,5300 | 1.000 | 132 | 1.005 | ||||
| 2021-08-09 | 2021-08-05 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,43 | -1.350 | 24.000 | |||||
| 2021-08-09 | 2021-08-05 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 723,1900 | -250 | -181 | 0 | ||||
| 2021-08-09 | 2021-08-05 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 689,5600 | -350 | -241 | 250 | ||||
| 2021-08-09 | 2021-08-05 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 676,0800 | -750 | -507 | 600 | ||||
| 2021-08-09 | 2021-08-05 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 1.350 | 164 | 1.350 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -10.000 | 20.000 | |||||
| 2021-08-09 | 2021-08-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 735,9500 | -1.100 | -810 | 0 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 734,8600 | -1.175 | -863 | 1.100 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 733,8400 | -4.225 | -3.100 | 2.275 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 732,5800 | -2.003 | -1.467 | 6.500 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 731,2900 | -697 | -510 | 8.503 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 730,0100 | -500 | -365 | 9.200 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 728,8500 | -300 | -219 | 9.700 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 131,5300 | 10.000 | 1.315 | 10.000 | ||||
| 2021-08-09 | 2021-08-05 | 4 | Montgomery Jeanine | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -2.500 | 2.500 | |||||
| 2021-08-09 | 2021-08-05 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 675,0000 | -2.500 | -1.688 | 0 | ||||
| 2021-08-09 | 2021-08-05 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 131,5300 | 2.500 | 329 | 2.500 | ||||
| 2021-08-06 | 2021-08-04 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -1.000 | 14.000 | |||||
| 2021-08-06 | 2021-08-04 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 654,5000 | -1.000 | -654 | 5 | ||||
| 2021-08-06 | 2021-08-04 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 131,5300 | 1.000 | 132 | 1.005 | ||||
| 2021-08-04 | 2021-08-02 | 4 | Patten Jarrod M | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -1.000 | 25.350 | |||||
| 2021-08-04 | 2021-08-02 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 647,2700 | -1.000 | -647 | 0 | ||||
| 2021-08-04 | 2021-08-02 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 1.000 | 121 | 1.000 | ||||
| 2021-08-04 | 2021-08-02 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -10.000 | 30.000 | |||||
| 2021-08-04 | 2021-08-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 651,0400 | -400 | -260 | 0 | ||||
| 2021-08-04 | 2021-08-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 647,3200 | -101 | -65 | 400 | ||||
| 2021-08-04 | 2021-08-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 646,1500 | -334 | -216 | 501 | ||||
| 2021-08-04 | 2021-08-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 645,2300 | -1.941 | -1.252 | 835 | ||||
| 2021-08-04 | 2021-08-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 644,2100 | -2.024 | -1.304 | 2.776 | ||||
| 2021-08-04 | 2021-08-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 642,9500 | -900 | -579 | 4.800 | ||||
| 2021-08-04 | 2021-08-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 641,3800 | -1.309 | -840 | 5.700 | ||||
| 2021-08-04 | 2021-08-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 640,1400 | -2.991 | -1.915 | 7.009 | ||||
| 2021-08-04 | 2021-08-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 131,5300 | 10.000 | 1.315 | 10.000 | ||||
| 2021-06-02 | 2021-05-31 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 470,00 | 5.000 | 5.000 | |||||
| 2021-06-02 | 2021-05-31 | 4 | RECHAN LESLIE J | MSTR | Director Stock Option (Right to buy) | D | 470,00 | 5.000 | 5.000 | |||||
| 2021-06-02 | 2021-05-31 | 4 | Patten Jarrod M | MSTR | Director Stock Option (Right to buy) | D | 470,00 | 5.000 | 5.000 | |||||
| 2021-06-02 | 2021-05-31 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 470,00 | 5.000 | 5.000 | |||||
| 2021-03-26 | 2021-03-01 | 4 | RECHAN LESLIE J By Rechan Family Investment Group Inc. | MSTR | Class A Common Stock | I | 795,1900 | -1.900 | -1.511 | 0 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 189,16 | -10.000 | 20.000 | |||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 787,0000 | -102 | -80 | 0 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 786,5100 | -341 | -268 | 102 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 785,1100 | -600 | -471 | 443 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 784,2100 | -1.235 | -968 | 1.043 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 783,0000 | -900 | -705 | 2.278 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 782,0900 | -801 | -626 | 3.178 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 780,5000 | -474 | -370 | 3.979 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 779,7700 | -736 | -574 | 4.453 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 778,0200 | -300 | -233 | 5.189 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 775,4900 | -300 | -233 | 5.489 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 773,7000 | -300 | -232 | 5.789 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 771,1100 | -100 | -77 | 6.089 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 768,7200 | -300 | -231 | 6.189 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 767,7300 | -557 | -428 | 6.489 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 766,5600 | -265 | -203 | 7.046 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 765,8200 | -2.389 | -1.830 | 7.311 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 764,3900 | -300 | -229 | 9.700 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 189,1600 | 10.000 | 1.892 | 10.000 | ||||
| 2021-03-15 | 2021-03-12 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -2.000 | 1.000 | |||||
| 2021-03-15 | 2021-03-12 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 805,0000 | -1.000 | -805 | 200 | ||||
| 2021-03-15 | 2021-03-12 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 800,0000 | -1.000 | -800 | 1.200 | ||||
| 2021-03-15 | 2021-03-12 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 121,4300 | 2.000 | 243 | 2.200 | ||||
| 2021-03-15 | 2021-03-11 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -750 | 3.000 | |||||
| 2021-03-15 | 2021-03-11 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 775,0000 | -750 | -581 | 200 | ||||
| 2021-03-15 | 2021-03-11 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 121,4300 | 750 | 91 | 950 | ||||
| 2021-03-11 | 2021-03-09 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -10.000 | 15.000 | |||||
| 2021-03-11 | 2021-03-09 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 715,0000 | -2.000 | -1.430 | 5 | ||||
| 2021-03-11 | 2021-03-09 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 711,1700 | -218 | -155 | 2.005 | ||||
| 2021-03-11 | 2021-03-09 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 710,2700 | -385 | -273 | 2.223 | ||||
| 2021-03-11 | 2021-03-09 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 709,1900 | -1.397 | -991 | 2.608 | ||||
| 2021-03-11 | 2021-03-09 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 701,0900 | -100 | -70 | 4.005 | ||||
| 2021-03-11 | 2021-03-09 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 700,0000 | -2.900 | -2.030 | 4.105 | ||||
| 2021-03-11 | 2021-03-09 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 700,0000 | -3.000 | -2.100 | 7.005 | ||||
| 2021-03-11 | 2021-03-09 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 131,5300 | 10.000 | 1.315 | 10.005 | ||||
| 2021-03-11 | 2021-03-10 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -1.750 | 3.750 | |||||
| 2021-03-11 | 2021-03-10 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 750,0000 | -1.750 | -1.312 | 200 | ||||
| 2021-03-11 | 2021-03-10 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 121,4300 | 1.750 | 213 | 1.950 | ||||
| 2021-03-11 | 2021-03-09 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -2.000 | 5.500 | |||||
| 2021-03-11 | 2021-03-09 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 710,0000 | -1.000 | -710 | 200 | ||||
| 2021-03-11 | 2021-03-09 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 700,0000 | -1.000 | -700 | 1.200 | ||||
| 2021-03-11 | 2021-03-09 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 121,4300 | 2.000 | 243 | 2.200 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -10.000 | 10.000 | |||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 622,0000 | -254 | -158 | 0 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 620,8800 | -400 | -248 | 254 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 619,4800 | -800 | -496 | 654 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 617,6400 | -371 | -229 | 1.454 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 616,2100 | -1.629 | -1.004 | 1.825 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 615,1200 | -484 | -298 | 3.454 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 614,1400 | -601 | -369 | 3.938 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 613,6400 | -2.371 | -1.455 | 4.539 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 612,2900 | -673 | -412 | 6.910 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 611,4200 | -862 | -527 | 7.583 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 610,3600 | -626 | -382 | 8.445 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 607,0100 | -11 | -7 | 9.071 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 606,3500 | -82 | -50 | 9.082 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 605,0400 | -836 | -506 | 9.164 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 131,5300 | 10.000 | 1.315 | 10.000 | ||||
| 2021-03-08 | 2021-03-04 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -3.000 | 7.500 | |||||
| 2021-03-08 | 2021-03-04 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 712,9800 | -3.000 | -2.139 | 200 | ||||
| 2021-03-08 | 2021-03-04 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 121,4300 | 3.000 | 364 | 3.200 | ||||
| 2021-03-03 | 2021-03-02 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 182,36 | -2.000 | 3.000 | |||||
| 2021-03-03 | 2021-03-02 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 186,54 | -5.000 | 0 | |||||
| 2021-03-03 | 2021-03-02 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 175,98 | -1.660 | 0 | |||||
| 2021-03-03 | 2021-03-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 812,0000 | -300 | -244 | 2.000 | ||||
| 2021-03-03 | 2021-03-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 810,0000 | -2.036 | -1.649 | 2.300 | ||||
| 2021-03-03 | 2021-03-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 803,7500 | -154 | -124 | 4.336 | ||||
| 2021-03-03 | 2021-03-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 802,1100 | -6.170 | -4.949 | 4.490 | ||||
| 2021-03-03 | 2021-03-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 182,3600 | 2.000 | 365 | 10.660 | ||||
| 2021-03-03 | 2021-03-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 186,5400 | 5.000 | 933 | 8.660 | ||||
| 2021-03-03 | 2021-03-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 175,9800 | 1.660 | 292 | 3.660 | ||||
| 2021-03-03 | 2021-03-01 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 175,98 | -3.340 | 1.660 | |||||
| 2021-03-03 | 2021-03-01 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -25.000 | 0 | |||||
| 2021-03-03 | 2021-03-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 803,4100 | -1.062 | -853 | 2.000 | ||||
| 2021-03-03 | 2021-03-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 802,5600 | -700 | -562 | 3.062 | ||||
| 2021-03-03 | 2021-03-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 801,5900 | -917 | -735 | 3.762 | ||||
| 2021-03-03 | 2021-03-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 800,0800 | -2.523 | -2.019 | 4.679 | ||||
| 2021-03-03 | 2021-03-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 795,0000 | -23.138 | -18.395 | 7.202 | ||||
| 2021-03-03 | 2021-03-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 175,9800 | 3.340 | 588 | 30.340 | ||||
| 2021-03-03 | 2021-03-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 121,4300 | 25.000 | 3.036 | 27.000 | ||||
| 2021-03-03 | 2021-03-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 800,0000 | -3.000 | -2.400 | 2.000 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 165,01 | -5.000 | 0 | |||||
| 2021-03-03 | 2021-03-01 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 800,0200 | -3.000 | -2.400 | 5 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 800,0000 | -2.000 | -1.600 | 3.005 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 165,0100 | 5.000 | 825 | 5.005 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 189,16 | -3.800 | 30.000 | |||||
| 2021-03-03 | 2021-03-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 811,2300 | -100 | -81 | 0 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 809,8000 | -100 | -81 | 100 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 808,7400 | -400 | -323 | 200 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 807,2300 | -446 | -360 | 600 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 806,9100 | -495 | -399 | 1.046 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 805,1800 | -475 | -382 | 1.541 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 804,0000 | -100 | -80 | 2.016 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 802,1700 | -108 | -87 | 2.116 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 801,0600 | -518 | -415 | 2.224 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 800,1400 | -1.058 | -847 | 2.742 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 189,1600 | 3.800 | 719 | 3.800 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 189,16 | -6.200 | 33.800 | |||||
| 2021-03-03 | 2021-03-01 | 4 | Le Phong | MSTR | Class A Common Stock | D | 804,4800 | -6 | -5 | 0 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Le Phong | MSTR | Class A Common Stock | D | 803,5400 | -1.733 | -1.393 | 6 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Le Phong | MSTR | Class A Common Stock | D | 802,0800 | -490 | -393 | 1.739 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Le Phong | MSTR | Class A Common Stock | D | 801,4400 | -971 | -778 | 2.229 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Le Phong | MSTR | Class A Common Stock | D | 800,0100 | -3.000 | -2.400 | 3.200 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Le Phong | MSTR | Class A Common Stock | D | 189,1600 | 6.200 | 1.173 | 6.200 | ||||
| 2021-02-26 | 2021-02-24 | 4 | Patten Jarrod M | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -1.150 | 26.350 | |||||
| 2021-02-26 | 2021-02-24 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 804,2600 | -386 | -310 | 0 | ||||
| 2021-02-26 | 2021-02-24 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 803,4000 | -734 | -590 | 386 | ||||
| 2021-02-26 | 2021-02-24 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 800,2700 | -30 | -24 | 1.120 | ||||
| 2021-02-26 | 2021-02-24 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 1.150 | 140 | 1.150 | ||||
| 2021-02-26 | 2021-02-24 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -2.000 | 10.500 | |||||
| 2021-02-26 | 2021-02-24 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 800,0000 | -2.000 | -1.600 | 200 | ||||
| 2021-02-26 | 2021-02-24 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 121,4300 | 2.000 | 243 | 2.200 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 691,23 | 20.000 | 20.000 | |||||
| 2021-02-25 | 2021-02-23 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 691,23 | 40.000 | 40.000 | |||||
| 2021-02-25 | 2021-02-23 | 4 | Montgomery Jeanine | MSTR | Employee Stock Option (Right to buy) | D | 691,23 | 7.500 | 7.500 | |||||
| 2021-02-24 | 2021-02-23 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 691,23 | 20.000 | 20.000 | |||||
| 2021-02-24 | 2021-02-22 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 165,01 | -10.000 | 0 | |||||
| 2021-02-24 | 2021-02-22 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 909,0500 | -545 | -495 | 0 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 904,0100 | -1.401 | -1.267 | 545 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 899,9900 | -1.657 | -1.491 | 1.946 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 897,4100 | -278 | -249 | 3.603 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 895,9300 | -788 | -706 | 3.881 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 894,2900 | -691 | -618 | 4.669 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 893,5400 | -2.006 | -1.792 | 5.360 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 891,9600 | -1.168 | -1.042 | 7.366 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 890,6200 | -1.466 | -1.306 | 8.534 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 165,0100 | 10.000 | 1.650 | 10.000 | ||||
| 2020-12-30 | 2020-12-28 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -50.000 | 1.961.668 | ||||||
| 2020-12-30 | 2020-12-28 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | -50.000 | 0 | ||||||
| 2020-12-30 | 2020-12-28 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2020-12-07 | 2020-12-03 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 165,01 | -5.000 | 10.000 | |||||
| 2020-12-07 | 2020-12-03 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 326,3500 | -2.028 | -662 | 0 | ||||
| 2020-12-07 | 2020-12-03 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 325,3400 | -2.972 | -967 | 2.028 | ||||
| 2020-12-07 | 2020-12-03 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 165,0100 | 5.000 | 825 | 5.000 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 165,01 | -10.000 | 15.000 | |||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 330,9000 | -77 | -25 | 0 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 329,6200 | -200 | -66 | 77 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 327,5000 | -504 | -165 | 277 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 326,4500 | -100 | -33 | 781 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 325,0900 | -138 | -45 | 881 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 322,9800 | -500 | -161 | 1.019 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 319,4400 | -100 | -32 | 1.519 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 318,4400 | -181 | -58 | 1.619 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 316,5700 | -100 | -32 | 1.800 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 312,5800 | -800 | -250 | 1.900 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 311,5700 | -1.100 | -343 | 2.700 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 310,1400 | -1.797 | -557 | 3.800 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 309,5000 | -1.503 | -465 | 5.597 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 308,1600 | -1.600 | -493 | 7.100 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 306,9000 | -600 | -184 | 8.700 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 304,0500 | -500 | -152 | 9.300 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 301,9500 | -200 | -60 | 9.800 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 165,0100 | 10.000 | 1.650 | 10.000 | ||||
| 2020-12-01 | 2020-11-30 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -6.250 | 12.500 | |||||
| 2020-12-01 | 2020-11-30 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 310,1100 | -1.000 | -310 | 200 | ||||
| 2020-12-01 | 2020-11-30 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 309,9100 | -1.675 | -519 | 1.200 | ||||
| 2020-12-01 | 2020-11-30 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 308,6500 | -2.594 | -801 | 2.875 | ||||
| 2020-12-01 | 2020-11-30 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 307,2200 | -381 | -117 | 5.469 | ||||
| 2020-12-01 | 2020-11-30 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 306,5600 | -600 | -184 | 5.850 | ||||
| 2020-12-01 | 2020-11-30 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 121,4300 | 6.250 | 759 | 6.450 | ||||
| 2020-12-01 | 2020-11-27 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 201,25 | -40.000 | 0 | |||||
| 2020-12-01 | 2020-11-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 274,5200 | -302 | -83 | 0 | ||||
| 2020-12-01 | 2020-11-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 273,0000 | -1.544 | -422 | 302 | ||||
| 2020-12-01 | 2020-11-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 272,0600 | -2.505 | -682 | 1.846 | ||||
| 2020-12-01 | 2020-11-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 271,2000 | -8.669 | -2.351 | 4.351 | ||||
| 2020-12-01 | 2020-11-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 270,1800 | -19.380 | -5.236 | 13.020 | ||||
| 2020-12-01 | 2020-11-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 268,8800 | -6.800 | -1.828 | 32.400 | ||||
| 2020-12-01 | 2020-11-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 267,8300 | -800 | -214 | 39.200 | ||||
| 2020-12-01 | 2020-11-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 201,2500 | 40.000 | 8.050 | 40.000 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Director Stock Option (Right to buy) | D | 132,91 | -1.250 | 3.750 | |||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Director Stock Option (Right to buy) | D | 129,57 | -2.500 | 2.500 | |||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Director Stock Option (Right to buy) | D | 127,46 | -7.500 | 7.500 | |||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 270,3100 | -269 | -73 | 0 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 269,4500 | -400 | -108 | 269 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 267,9400 | -48 | -13 | 669 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 267,1700 | -533 | -142 | 717 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 132,9100 | 1.250 | 166 | 1.250 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 271,5300 | -200 | -54 | 0 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 270,8000 | -947 | -256 | 200 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 269,6700 | -400 | -108 | 1.147 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 268,1200 | -453 | -121 | 1.547 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 267,2100 | -399 | -107 | 2.000 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 265,5300 | -101 | -27 | 2.399 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 129,5700 | 2.500 | 324 | 2.500 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 269,1800 | -200 | -54 | 0 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 268,0000 | -200 | -54 | 200 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 267,1200 | -1.000 | -267 | 400 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 265,9600 | -1.900 | -505 | 1.400 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 264,6600 | -1.501 | -397 | 3.300 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 263,7400 | -899 | -237 | 4.801 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 262,9000 | -705 | -185 | 5.700 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 261,8700 | -1.095 | -287 | 6.405 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 127,4600 | 7.500 | 956 | 7.500 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 165,01 | -10.000 | 25.000 | |||||
| 2020-11-30 | 2020-11-25 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 276,1000 | -100 | -28 | 0 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 275,2200 | -500 | -138 | 100 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 273,9500 | -1.200 | -329 | 600 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 273,0000 | -2.109 | -576 | 1.800 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 272,0100 | -591 | -161 | 3.909 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 270,8500 | -600 | -163 | 4.500 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 269,7800 | -2.907 | -784 | 5.100 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 268,7700 | -993 | -267 | 8.007 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 267,3200 | -800 | -214 | 9.000 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 265,7400 | -200 | -53 | 9.800 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 165,0100 | 10.000 | 1.650 | 10.000 | ||||
| 2020-11-30 | 2020-11-27 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 165,01 | -5.000 | 5.000 | |||||
| 2020-11-30 | 2020-11-27 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 277,2100 | -2.500 | -693 | 5 | ||||
| 2020-11-30 | 2020-11-27 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 278,3600 | -2.500 | -696 | 2.505 | ||||
| 2020-11-30 | 2020-11-27 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 165,0100 | 5.000 | 825 | 5.005 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 119,02 | -5.100 | 0 | |||||
| 2020-11-30 | 2020-11-25 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 273,5800 | -1.100 | -301 | 5 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 272,3000 | -1.500 | -408 | 1.105 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 267,2000 | -2.500 | -668 | 2.605 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 119,0200 | 5.100 | 607 | 5.105 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 151,60 | -25.000 | 75.000 | |||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -40.000 | 40.000 | |||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 243,5100 | -600 | -146 | 0 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 242,2200 | -1.300 | -315 | 600 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 241,1700 | -3.703 | -893 | 1.900 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 240,2700 | -6.663 | -1.601 | 5.603 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 238,9600 | -4.424 | -1.057 | 12.266 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 237,9400 | -6.610 | -1.573 | 16.690 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 236,9600 | -1.700 | -403 | 23.300 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 151,6000 | 25.000 | 3.790 | 25.000 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 241,9400 | -247 | -60 | 0 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 240,6600 | -2.316 | -557 | 247 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 239,4600 | -4.008 | -960 | 2.563 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 238,5800 | -7.793 | -1.859 | 6.571 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 237,5200 | -5.567 | -1.322 | 14.364 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 236,5500 | -9.171 | -2.169 | 19.931 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 235,6100 | -6.398 | -1.507 | 29.102 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 234,6300 | -4.500 | -1.056 | 35.500 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 131,5300 | 40.000 | 5.261 | 40.000 | ||||
| 2020-11-25 | 2020-11-24 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -6.250 | 18.750 | |||||
| 2020-11-25 | 2020-11-24 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 239,9800 | -585 | -140 | 200 | ||||
| 2020-11-25 | 2020-11-24 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 239,1300 | -699 | -167 | 585 | ||||
| 2020-11-25 | 2020-11-24 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 237,8200 | -200 | -48 | 1.284 | ||||
| 2020-11-25 | 2020-11-24 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 236,5700 | -1.100 | -260 | 1.484 | ||||
| 2020-11-25 | 2020-11-24 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 235,6800 | -1.684 | -397 | 2.584 | ||||
| 2020-11-25 | 2020-11-24 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 234,7600 | -1.982 | -465 | 4.268 | ||||
| 2020-11-25 | 2020-11-24 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 121,4300 | 6.250 | 759 | 6.450 | ||||
| 2020-11-25 | 2020-11-24 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -10.000 | 25.000 | |||||
| 2020-11-25 | 2020-11-24 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 241,7000 | -1.200 | -290 | 5.000 | ||||
| 2020-11-25 | 2020-11-24 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 239,3300 | -1.177 | -282 | 1.200 | ||||
| 2020-11-25 | 2020-11-24 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 238,1400 | -5.816 | -1.385 | 2.377 | ||||
| 2020-11-25 | 2020-11-24 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 238,3300 | -1.807 | -431 | 8.193 | ||||
| 2020-11-25 | 2020-11-24 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 121,4300 | 10.000 | 1.214 | 15.000 | ||||
| 2020-11-25 | 2020-11-25 | 4 | Patten Jarrod M | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -4.183 | 27.500 | |||||
| 2020-11-25 | 2020-11-25 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 269,2200 | -4.183 | -1.126 | 0 | ||||
| 2020-11-25 | 2020-11-25 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 4.183 | 508 | 4.183 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 119,02 | -1.000 | 5.100 | |||||
| 2020-11-25 | 2020-11-24 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 234,9000 | -1.000 | -235 | 5 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 119,0200 | 1.000 | 119 | 1.005 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 165,01 | -10.000 | 35.000 | |||||
| 2020-11-25 | 2020-11-24 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 235,6000 | -507 | -119 | 0 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 237,9700 | -167 | -40 | 507 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 236,4900 | -2.372 | -561 | 674 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 235,5800 | -1.954 | -460 | 3.046 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 238,4300 | -300 | -72 | 5.000 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 236,5400 | -1.600 | -378 | 5.300 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 235,8300 | -1.300 | -307 | 6.900 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 234,7600 | -1.000 | -235 | 8.200 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 232,2300 | -600 | -139 | 9.200 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 230,0900 | -200 | -46 | 9.800 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 165,0100 | 10.000 | 1.650 | 10.000 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 151,60 | -5.000 | 45.000 | |||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 165,01 | -5.000 | 45.000 | |||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 224,0100 | -310 | -69 | 0 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 222,8400 | -1.790 | -399 | 310 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 221,4800 | -2.098 | -465 | 2.100 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 220,5100 | -502 | -111 | 4.198 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 217,0700 | -300 | -65 | 4.700 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 165,0100 | 5.000 | 825 | 5.000 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 223,0800 | -399 | -89 | 0 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 222,6900 | -1.081 | -241 | 399 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 221,4200 | -1.625 | -360 | 1.480 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 220,4600 | -622 | -137 | 3.105 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 218,9800 | -279 | -61 | 3.727 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 218,0600 | -321 | -70 | 4.006 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 216,6300 | -673 | -146 | 4.327 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 151,6000 | 5.000 | 758 | 5.000 | ||||
| 2020-11-24 | 2020-11-23 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 119,02 | -1.000 | 6.100 | |||||
| 2020-11-24 | 2020-11-23 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 220,3800 | -500 | -110 | 0 | ||||
| 2020-11-24 | 2020-11-23 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 218,5500 | -500 | -109 | 500 | ||||
| 2020-11-24 | 2020-11-23 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 119,0200 | 1.000 | 119 | 1.000 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 119,02 | -500 | 7.100 | |||||
| 2020-11-24 | 2020-11-20 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 222,5200 | -500 | -111 | 0 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 119,0200 | 500 | 60 | 500 | ||||
| 2020-11-19 | 2020-11-13 | 4 | Montgomery Jeanine | MSTR | Restricted Stock Units | D | 600 | 600 | ||||||
| 2020-11-19 | 2020-11-13 | 4 | Le Phong | MSTR | Restricted Stock Units | D | 1.000 | 1.000 | ||||||
| 2020-11-19 | 2020-11-13 | 4 | Lang Timothy Edwin | MSTR | Restricted Stock Units | D | 1.000 | 1.000 | ||||||
| 2020-11-19 | 2020-11-18 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 119,02 | -1.000 | 7.600 | |||||
| 2020-11-19 | 2020-11-18 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 220,2700 | -500 | -110 | 0 | ||||
| 2020-11-19 | 2020-11-18 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 221,0900 | -500 | -111 | 500 | ||||
| 2020-11-19 | 2020-11-18 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 119,0200 | 1.000 | 119 | 1.000 | ||||
| 2020-11-19 | 2020-11-13 | 4 | Shao Wei-Ming | MSTR | Restricted Stock Units | D | 1.000 | 1.000 | ||||||
| 2020-11-13 | 2020-11-11 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 119,02 | -2.000 | 8.600 | |||||
| 2020-11-13 | 2020-11-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 190,2500 | -1.000 | -190 | 0 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 189,2500 | -1.000 | -189 | 1.000 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 119,0200 | 2.000 | 238 | 2.000 | ||||
| 2020-11-13 | 2020-11-10 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 119,02 | -2.000 | 10.600 | |||||
| 2020-11-13 | 2020-11-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 186,1800 | -2.000 | -372 | 0 | ||||
| 2020-11-13 | 2020-11-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 119,0200 | 2.000 | 238 | 2.000 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -5.000 | 20.000 | |||||
| 2020-11-12 | 2020-11-10 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 188,1000 | -600 | -113 | 0 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 187,1900 | -518 | -97 | 600 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 185,9100 | -36 | -7 | 1.118 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 185,2300 | -3.846 | -712 | 1.154 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 131,5300 | 5.000 | 658 | 5.000 | ||||
| 2020-11-12 | 2020-11-09 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -5.000 | 25.000 | |||||
| 2020-11-12 | 2020-11-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 186,3400 | -900 | -168 | 0 | ||||
| 2020-11-12 | 2020-11-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 185,2100 | -4.100 | -759 | 900 | ||||
| 2020-11-12 | 2020-11-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 131,5300 | 5.000 | 658 | 5.000 | ||||
| 2020-11-09 | 2020-11-05 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -5.000 | 30.000 | |||||
| 2020-11-09 | 2020-11-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 183,0400 | -100 | -18 | 0 | ||||
| 2020-11-09 | 2020-11-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 182,4300 | -300 | -55 | 100 | ||||
| 2020-11-09 | 2020-11-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 181,4400 | -2.872 | -521 | 400 | ||||
| 2020-11-09 | 2020-11-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 180,4600 | -1.728 | -312 | 3.272 | ||||
| 2020-11-09 | 2020-11-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 131,5300 | 5.000 | 658 | 5.000 | ||||
| 2020-11-05 | 2020-11-04 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -3.000 | 35.000 | |||||
| 2020-11-05 | 2020-11-04 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 175,0000 | -3.000 | -525 | 0 | ||||
| 2020-11-05 | 2020-11-04 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 131,5300 | 3.000 | 395 | 3.000 | ||||
| 2020-11-05 | 2020-11-03 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -1.000 | 38.000 | |||||
| 2020-11-05 | 2020-11-03 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 170,0000 | -1.000 | -170 | 0 | ||||
| 2020-11-05 | 2020-11-03 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 131,5300 | 1.000 | 132 | 1.000 | ||||
| 2020-11-03 | 2020-10-30 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -1.000 | 39.000 | |||||
| 2020-11-03 | 2020-10-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 165,0000 | -1.000 | -165 | 0 | ||||
| 2020-11-03 | 2020-10-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 131,5300 | 1.000 | 132 | 1.000 | ||||
| 2020-06-02 | 2020-05-31 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 124,48 | 5.000 | 5.000 | |||||
| 2020-06-02 | 2020-05-31 | 4 | Patten Jarrod M | MSTR | Director Stock Option (Right to buy) | D | 124,48 | 5.000 | 5.000 | |||||
| 2020-06-02 | 2020-05-31 | 4 | RECHAN LESLIE J | MSTR | Director Stock Option (Right to buy) | D | 124,48 | 5.000 | 5.000 | |||||
| 2020-06-02 | 2020-05-31 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 124,48 | 5.000 | 5.000 | |||||
| 2020-03-11 | 2020-03-09 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 130,0800 | 2.000 | 260 | 5.000 | ||||
| 2019-11-26 | 2019-11-22 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 151,60 | 100.000 | 100.000 | |||||
| 2019-11-26 | 2019-11-22 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 151,60 | 20.000 | 20.000 | |||||
| 2019-11-26 | 2019-11-22 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 151,60 | 20.000 | 20.000 | |||||
| 2019-11-08 | 2019-11-07 | 4 | Mayr Lisa | MSTR | Employee Stock Option (Right to buy) | D | 155,78 | 60.000 | 60.000 | |||||
| 2019-08-05 | 2019-08-01 | 4 | RECHAN LESLIE J By Rechan Family Investment Group Inc. | MSTR | Class A Common Stock | I | 136,9800 | 1.900 | 260 | 1.900 | ||||
| 2019-06-04 | 2019-05-31 | 4 | RECHAN LESLIE J | MSTR | Director Stock Option (Right to buy) | D | 132,91 | 5.000 | 5.000 | |||||
| 2019-06-04 | 2019-05-31 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 132,91 | 5.000 | 5.000 | |||||
| 2019-06-04 | 2019-05-31 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 132,91 | 5.000 | 5.000 | |||||
| 2019-06-04 | 2019-05-31 | 4 | Patten Jarrod M | MSTR | Director Stock Option (Right to buy) | D | 132,91 | 5.000 | 5.000 | |||||
| 2019-02-26 | 2019-02-23 | 4 | Norlin Kevin | MSTR | Employee Stock Option (Right to buy) | D | 145,41 | 20.000 | 20.000 | |||||
| 2018-08-01 | 2018-07-30 | 4 | Breya Margaret Anne | MSTR | Employee Stock Option (Right to buy) | D | 127,93 | 75.000 | 75.000 | |||||
| 2018-06-04 | 2018-05-31 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 129,57 | 5.000 | 5.000 | |||||
| 2018-06-04 | 2018-05-31 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 129,57 | 5.000 | 5.000 | |||||
| 2018-06-04 | 2018-05-31 | 4 | Patten Jarrod M | MSTR | Director Stock Option (Right to buy) | D | 129,57 | 5.000 | 5.000 | |||||
| 2018-06-04 | 2018-05-31 | 4 | RECHAN LESLIE J | MSTR | Director Stock Option (Right to buy) | D | 129,57 | 5.000 | 5.000 | |||||
| 2018-06-04 | 2018-05-31 | 4 | Breya Margaret Anne | MSTR | Director Stock Option (Right to buy) | D | 129,57 | 5.000 | 5.000 | |||||
| 2018-05-22 | 2018-05-18 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -900 | 0 | |||||
| 2018-05-22 | 2018-05-18 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 130,5000 | -300 | -39 | 0 | ||||
| 2018-05-22 | 2018-05-18 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 131,5000 | -600 | -79 | 300 | ||||
| 2018-05-22 | 2018-05-18 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 121,4300 | 900 | 109 | 900 | ||||
| 2018-05-10 | 2018-05-09 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -500 | 900 | |||||
| 2018-05-10 | 2018-05-09 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 131,2500 | -500 | -66 | 0 | ||||
| 2018-05-10 | 2018-05-09 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 121,4300 | 500 | 61 | 500 | ||||
| 2018-05-10 | 2018-05-08 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -2.500 | 1.400 | |||||
| 2018-05-10 | 2018-05-08 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 130,8300 | -2.500 | -327 | 0 | ||||
| 2018-05-10 | 2018-05-08 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 121,4300 | 2.500 | 304 | 2.500 | ||||
| 2018-05-08 | 2018-05-07 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -3.500 | 3.900 | |||||
| 2018-05-08 | 2018-05-07 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 131,0100 | -3.500 | -459 | 0 | ||||
| 2018-05-08 | 2018-05-07 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 121,4300 | 3.500 | 425 | 3.500 | ||||
| 2018-05-08 | 2018-05-04 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -3.500 | 7.400 | |||||
| 2018-05-08 | 2018-05-04 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 130,2200 | -3.500 | -456 | 0 | ||||
| 2018-05-08 | 2018-05-04 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 121,4300 | 3.500 | 425 | 3.500 | ||||
| 2018-05-04 | 2018-05-02 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -3.500 | 10.900 | |||||
| 2018-05-04 | 2018-05-02 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 131,4900 | -3.500 | -460 | 0 | ||||
| 2018-05-04 | 2018-05-02 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 121,4300 | 3.500 | 425 | 3.500 | ||||
| 2018-05-02 | 2018-04-30 | 4 | Breya Margaret Anne | MSTR | Director Stock Option (Right to buy) | D | 127,46 | 15.000 | 15.000 | |||||
| 2018-05-02 | 2018-04-30 | 4 | RECHAN LESLIE J | MSTR | Director Stock Option (Right to buy) | D | 127,46 | 15.000 | 15.000 | |||||
| 2018-05-02 | 2018-04-30 | 4 | Norlin Kevin | MSTR | Employee Stock Option (Right to buy) | D | 127,46 | 35.000 | 35.000 | |||||
| 2018-05-02 | 2018-05-01 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -3.500 | 14.400 | |||||
| 2018-05-02 | 2018-05-01 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 130,7000 | -500 | -65 | 0 | ||||
| 2018-05-02 | 2018-05-01 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 128,9200 | -3.000 | -387 | 500 | ||||
| 2018-05-02 | 2018-05-01 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 121,4300 | 3.500 | 425 | 3.500 | ||||
| 2018-02-12 | 2018-02-08 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | 80.000 | 80.000 | |||||
| 2018-02-12 | 2018-02-08 | 4 | Rennyson David J | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | 20.000 | 20.000 | |||||
| 2018-02-12 | 2018-02-08 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | 25.000 | 25.000 | |||||
| 2018-02-12 | 2018-02-08 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | 40.000 | 40.000 | |||||
| 2017-11-16 | 2017-11-14 | 4 | Holdridge Stephen H. | MSTR | Employee Stock Option (Right to buy) | D | 133,18 | 60.000 | 60.000 | |||||
| 2017-06-09 | 2017-06-09 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 119,02 | -1.400 | 12.600 | |||||
| 2017-06-09 | 2017-06-09 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 184,6600 | -1.400 | -259 | 5 | ||||
| 2017-06-09 | 2017-06-09 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 119,0200 | 1.400 | 167 | 1.405 | ||||
| 2017-06-09 | 2017-06-07 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 119,02 | -1.000 | 14.000 | |||||
| 2017-06-09 | 2017-06-07 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 181,9700 | -1.000 | -182 | 5 | ||||
| 2017-06-09 | 2017-06-07 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 119,0200 | 1.000 | 119 | 1.005 | ||||
| 2017-06-02 | 2017-05-31 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 182,36 | 5.000 | 5.000 | |||||
| 2017-06-02 | 2017-05-31 | 4 | Patten Jarrod M | MSTR | Director Stock Option (Right to buy) | D | 182,36 | 5.000 | 5.000 | |||||
| 2017-06-02 | 2017-05-31 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 182,36 | 5.000 | 5.000 | |||||
| 2017-06-02 | 2017-05-31 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 182,36 | 5.000 | 5.000 | |||||
| 2017-03-10 | 2017-03-08 | 4 | Rennyson David J | MSTR | Employee Stock Option (Right to buy) | D | 189,16 | 20.000 | 20.000 | |||||
| 2017-03-10 | 2017-03-08 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 189,16 | 40.000 | 40.000 | |||||
| 2017-03-10 | 2017-03-08 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 189,16 | 30.000 | 30.000 | |||||
| 2016-12-07 | 2016-12-05 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -368 | 17.900 | |||||
| 2016-12-07 | 2016-12-05 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 195,2500 | -368 | -72 | 0 | ||||
| 2016-12-07 | 2016-12-05 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 121,4300 | 368 | 45 | 368 | ||||
| 2016-12-05 | 2016-12-01 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -482 | 18.268 | |||||
| 2016-12-05 | 2016-12-01 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 196,0000 | -482 | -94 | 0 | ||||
| 2016-12-05 | 2016-12-01 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 121,4300 | 482 | 59 | 482 | ||||
| 2016-11-22 | 2016-11-18 | 4 | Patten Jarrod M | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -3.317 | 31.683 | |||||
| 2016-11-22 | 2016-11-18 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 197,2000 | -3.317 | -654 | 0 | ||||
| 2016-11-22 | 2016-11-18 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 3.317 | 403 | 3.317 | ||||
| 2016-06-02 | 2016-05-31 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 186,54 | 5.000 | 5.000 | |||||
| 2016-06-02 | 2016-05-31 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 186,54 | 5.000 | 5.000 | |||||
| 2016-06-02 | 2016-05-31 | 4 | Patten Jarrod M | MSTR | Director Stock Option (Right to buy) | D | 186,54 | 5.000 | 5.000 | |||||
| 2016-06-02 | 2016-05-31 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 186,54 | 5.000 | 5.000 | |||||
| 2016-01-14 | 3 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 10 | ||||||||
| 2016-01-14 | 3 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 10 | ||||||||
| 2015-09-09 | 2015-09-08 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 201,25 | 40.000 | 40.000 | |||||
| 2015-06-12 | 2015-06-10 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -1.731 | 18.750 | |||||
| 2015-06-12 | 2015-06-10 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 180,5000 | -1.731 | -312 | 0 | ||||
| 2015-06-12 | 2015-06-10 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 121,4300 | 1.731 | 210 | 1.731 | ||||
| 2015-06-09 | 2015-06-05 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -1.394 | 20.481 | |||||
| 2015-06-09 | 2015-06-05 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 180,5000 | -1.394 | -252 | 0 | ||||
| 2015-06-09 | 2015-06-05 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 121,4300 | 1.394 | 169 | 1.394 | ||||
| 2015-06-02 | 2015-05-31 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 175,98 | 5.000 | 5.000 | |||||
| 2015-06-02 | 2015-05-31 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 175,98 | 5.000 | 5.000 | |||||
| 2015-06-02 | 2015-05-31 | 4 | Patten Jarrod M | MSTR | Director Stock Option (Right to buy) | D | 175,98 | 5.000 | 5.000 | |||||
| 2015-06-02 | 2015-05-31 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 175,98 | 5.000 | 5.000 | |||||
| 2015-05-12 | 2015-05-08 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -3.125 | 21.875 | |||||
| 2015-05-12 | 2015-05-08 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 181,0003 | -3.325 | -602 | 0 | ||||
| 2015-05-12 | 2015-05-08 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 121,4300 | 3.125 | 379 | 3.325 | ||||
| 2015-05-06 | 2015-05-05 | 4 | Thede Douglas King | MSTR | Employee Stock Option (Right to buy) | D | 92,84 | -5.000 | 75.000 | |||||
| 2015-05-06 | 2015-05-05 | 4 | Thede Douglas King | MSTR | Class A Common Stock | D | 178,3600 | -5.000 | -892 | 0 | ||||
| 2015-05-06 | 2015-05-05 | 4 | Thede Douglas King | MSTR | Class A Common Stock | D | 92,8400 | 5.000 | 464 | 5.000 | ||||
| 2015-05-06 | 2015-05-04 | 4 | Thede Douglas King | MSTR | Employee Stock Option (Right to buy) | D | 92,84 | -5.000 | 80.000 | |||||
| 2015-05-06 | 2015-05-04 | 4 | Thede Douglas King | MSTR | Class A Common Stock | D | 180,8500 | -5.000 | -904 | 0 | ||||
| 2015-05-06 | 2015-05-04 | 4 | Thede Douglas King | MSTR | Class A Common Stock | D | 92,8400 | 5.000 | 464 | 5.000 | ||||
| 2015-05-04 | 2015-05-01 | 4 | Thede Douglas King | MSTR | Employee Stock Option (Right to buy) | D | 92,84 | -5.000 | 85.000 | |||||
| 2015-05-04 | 2015-05-01 | 4 | Thede Douglas King | MSTR | Class A Common Stock | D | 182,4500 | -5.000 | -912 | 0 | ||||
| 2015-05-04 | 2015-05-01 | 4 | Thede Douglas King | MSTR | Class A Common Stock | D | 92,8400 | 5.000 | 464 | 5.000 | ||||
| 2015-05-04 | 2015-04-30 | 4 | Thede Douglas King | MSTR | Employee Stock Option (Right to buy) | D | 92,84 | -10.000 | 90.000 | |||||
| 2015-05-04 | 2015-04-30 | 4 | Thede Douglas King | MSTR | Class A Common Stock | D | 183,5900 | -10.000 | -1.836 | 0 | ||||
| 2015-05-04 | 2015-04-30 | 4 | Thede Douglas King | MSTR | Class A Common Stock | D | 92,8400 | 10.000 | 928 | 10.000 | ||||
| 2015-02-03 | 2015-02-02 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 165,01 | 50.000 | 50.000 | |||||
| 2014-05-06 | 2014-05-04 | 4 | Starke Marcus H | MSTR | Employee Stock Option (Right to buy) | D | 119,02 | 50.000 | 50.000 | |||||
| 2014-05-02 | 2014-04-30 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (Right to buy) | D | 121,43 | 400.000 | 400.000 | |||||
| 2014-05-02 | 2014-04-30 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 121,43 | 35.000 | 35.000 | |||||
| 2014-05-02 | 2014-04-30 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 121,43 | 25.000 | 25.000 | |||||
| 2014-05-02 | 2014-04-30 | 4 | Patten Jarrod M | MSTR | Director Stock Option (Right to buy) | D | 121,43 | 35.000 | 35.000 | |||||
| 2014-05-02 | 2014-04-30 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 121,43 | 25.000 | 25.000 | |||||
| 2014-04-30 | 3 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 400 | ||||||||
| 2014-04-30 | 3 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 400 | ||||||||
| 2013-09-09 | 2013-09-05 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (Right to buy) | D | 92,84 | 200.000 | 200.000 | |||||
| 2013-09-09 | 2013-09-05 | 4 | Zolfaghari Paul N | MSTR | Employee Stock Option (Right to buy) | D | 92,84 | 200.000 | 200.000 | |||||
| 2013-09-09 | 2013-09-05 | 4 | Thede Douglas King | MSTR | Employee Stock Option (Right to buy) | D | 92,84 | 100.000 | 100.000 | |||||
| 2013-09-09 | 2013-09-05 | 4 | Xiao Peng | MSTR | Employee Stock Option (Right to buy) | D | 92,84 | 100.000 | 100.000 | |||||
| 2013-07-01 | 3/A | Xiao Peng | MSTR | Class A Common Stock | D | 60 | ||||||||
| 2012-11-13 | 3 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 600 | ||||||||
| 2012-11-06 | 2012-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 96,5090 | 3.000 | 290 | 3.000 | ||||
| 2012-09-10 | 2012-09-06 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -39.521 | 0 | |||||
| 2012-09-10 | 2012-09-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 129,0482 | -3.329 | -430 | 0 | ||||
| 2012-09-10 | 2012-09-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 128,3016 | -12.671 | -1.626 | 3.329 | ||||
| 2012-09-10 | 2012-09-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 127,3536 | -23.521 | -2.995 | 16.000 | ||||
| 2012-09-10 | 2012-09-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 39.521 | 818 | 39.521 | ||||
| 2012-09-06 | 2012-09-05 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -36.127 | 39.521 | |||||
| 2012-09-06 | 2012-09-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 125,8988 | -36.127 | -4.548 | 0 | ||||
| 2012-09-06 | 2012-09-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 36.127 | 747 | 36.127 | ||||
| 2012-09-06 | 2012-09-04 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -31.954 | 75.648 | |||||
| 2012-09-06 | 2012-09-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 126,4189 | -5.793 | -732 | 0 | ||||
| 2012-09-06 | 2012-09-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 125,5447 | -26.161 | -3.284 | 5.793 | ||||
| 2012-09-06 | 2012-09-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 31.954 | 661 | 31.954 | ||||
| 2012-09-04 | 2012-08-31 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -10.190 | 107.602 | |||||
| 2012-09-04 | 2012-08-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 125,7632 | -10.190 | -1.282 | 0 | ||||
| 2012-09-04 | 2012-08-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 10.190 | 211 | 10.190 | ||||
| 2012-09-04 | 2012-08-30 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.837 | 117.792 | |||||
| 2012-09-04 | 2012-08-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 126,5245 | -1.837 | -232 | 0 | ||||
| 2012-09-04 | 2012-08-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 1.837 | 38 | 1.837 | ||||
| 2012-08-30 | 2012-08-29 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -37.600 | 119.629 | |||||
| 2012-08-30 | 2012-08-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 126,6840 | -37.600 | -4.763 | 0 | ||||
| 2012-08-30 | 2012-08-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 37.600 | 778 | 37.600 | ||||
| 2012-08-30 | 2012-08-28 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -4.700 | 157.229 | |||||
| 2012-08-30 | 2012-08-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 125,6250 | -4.700 | -590 | 0 | ||||
| 2012-08-30 | 2012-08-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 4.700 | 97 | 4.700 | ||||
| 2012-08-23 | 2012-08-21 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -14.768 | 161.929 | |||||
| 2012-08-23 | 2012-08-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 128,7192 | -14.768 | -1.901 | 0 | ||||
| 2012-08-23 | 2012-08-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 14.768 | 306 | 14.768 | ||||
| 2012-08-21 | 2012-08-17 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -10.000 | 176.697 | |||||
| 2012-08-21 | 2012-08-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 128,0438 | -1.120 | -143 | 0 | ||||
| 2012-08-21 | 2012-08-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 126,6036 | -8.880 | -1.124 | 1.120 | ||||
| 2012-08-21 | 2012-08-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 10.000 | 207 | 10.000 | ||||
| 2012-08-17 | 2012-08-16 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -10.101 | 186.697 | |||||
| 2012-08-17 | 2012-08-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 126,8581 | -10.101 | -1.281 | 0 | ||||
| 2012-08-17 | 2012-08-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 10.101 | 209 | 10.101 | ||||
| 2012-08-17 | 2012-08-15 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -12.300 | 196.798 | |||||
| 2012-08-17 | 2012-08-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 124,7662 | -12.300 | -1.535 | 0 | ||||
| 2012-08-17 | 2012-08-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 12.300 | 254 | 12.300 | ||||
| 2012-08-15 | 2012-08-14 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -18.200 | 209.098 | |||||
| 2012-08-15 | 2012-08-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 126,1970 | -6.100 | -770 | 0 | ||||
| 2012-08-15 | 2012-08-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 125,6088 | -12.100 | -1.520 | 6.100 | ||||
| 2012-08-15 | 2012-08-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 18.200 | 377 | 18.200 | ||||
| 2012-08-15 | 2012-08-13 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -21.439 | 227.298 | |||||
| 2012-08-15 | 2012-08-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 128,2077 | -1.100 | -141 | 0 | ||||
| 2012-08-15 | 2012-08-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 127,1107 | -1.700 | -216 | 1.100 | ||||
| 2012-08-15 | 2012-08-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 126,5512 | -18.639 | -2.359 | 2.800 | ||||
| 2012-08-15 | 2012-08-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 21.439 | 444 | 21.439 | ||||
| 2012-08-13 | 2012-08-10 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -20.000 | 248.737 | |||||
| 2012-08-13 | 2012-08-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 126,7547 | -20.000 | -2.535 | 0 | ||||
| 2012-08-13 | 2012-08-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 20.000 | 414 | 20.000 | ||||
| 2012-08-13 | 2012-08-09 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -16.409 | 268.737 | |||||
| 2012-08-13 | 2012-08-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 126,6070 | -16.409 | -2.077 | 0 | ||||
| 2012-08-13 | 2012-08-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 16.409 | 340 | 16.409 | ||||
| 2012-06-12 | 2012-06-08 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -60.000 | 285.146 | |||||
| 2012-06-12 | 2012-06-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 122,2170 | -28.000 | -3.422 | 0 | ||||
| 2012-06-12 | 2012-06-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,5924 | -19.500 | -2.371 | 28.000 | ||||
| 2012-06-12 | 2012-06-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 120,3026 | -12.500 | -1.504 | 47.500 | ||||
| 2012-06-12 | 2012-06-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 60.000 | 1.241 | 60.000 | ||||
| 2012-06-11 | 2012-06-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -10.000 | 213.302 | ||||||
| 2012-06-11 | 2012-06-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0691 | -7.000 | -840 | 0 | ||||
| 2012-06-11 | 2012-06-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 10.000 | 0 | ||||||
| 2012-06-11 | 2012-06-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 122,8983 | -3.000 | -369 | 0 | ||||
| 2012-06-07 | 2012-06-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -30.000 | 223.302 | ||||||
| 2012-06-07 | 2012-06-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 30.000 | 0 | ||||||
| 2012-06-07 | 2012-06-06 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 124,2918 | -532 | -66 | 0 | ||||
| 2012-06-07 | 2012-06-06 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 123,3466 | -18.168 | -2.241 | 0 | ||||
| 2012-06-07 | 2012-06-06 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 122,3712 | -1.300 | -159 | 0 | ||||
| 2012-06-07 | 2012-06-05 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 121,3781 | -1.636 | -199 | 0 | ||||
| 2012-06-07 | 2012-06-05 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 120,5570 | -8.364 | -1.008 | 0 | ||||
| 2012-05-29 | 2012-05-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -200 | 253.302 | ||||||
| 2012-05-29 | 2012-05-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 200 | 0 | ||||||
| 2012-05-29 | 2012-05-24 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 129,1800 | -200 | -26 | 0 | ||||
| 2012-05-23 | 2012-05-23 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -3.467 | 253.502 | ||||||
| 2012-05-23 | 2012-05-23 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 3.467 | 0 | ||||||
| 2012-05-23 | 2012-05-21 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 132,1198 | -3.467 | -458 | 0 | ||||
| 2012-05-21 | 2012-05-21 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -3.631 | 256.969 | ||||||
| 2012-05-21 | 2012-05-21 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 3.631 | 0 | ||||||
| 2012-05-21 | 2012-05-17 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 135,1401 | -3.631 | -491 | 0 | ||||
| 2012-05-17 | 2012-05-17 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -1.500 | 260.600 | ||||||
| 2012-05-17 | 2012-05-17 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 1.500 | 0 | ||||||
| 2012-05-17 | 2012-05-15 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 142,9987 | -1.500 | -214 | 0 | ||||
| 2012-05-11 | 2012-05-09 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -12.700 | 345.146 | |||||
| 2012-05-11 | 2012-05-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 147,0020 | -100 | -15 | 0 | ||||
| 2012-05-11 | 2012-05-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 146,4608 | -12.600 | -1.845 | 100 | ||||
| 2012-05-11 | 2012-05-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 12.700 | 263 | 12.700 | ||||
| 2012-05-11 | 2012-05-11 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -5.000 | 262.100 | ||||||
| 2012-05-11 | 2012-05-11 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 5.000 | 0 | ||||||
| 2012-05-11 | 2012-05-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 146,4800 | -100 | -15 | 0 | ||||
| 2012-05-11 | 2012-05-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 146,0909 | -4.900 | -716 | 0 | ||||
| 2012-05-09 | 2012-05-07 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -20.000 | 357.846 | |||||
| 2012-05-09 | 2012-05-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 150,1672 | -9.300 | -1.397 | 0 | ||||
| 2012-05-09 | 2012-05-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 149,2545 | -10.700 | -1.597 | 9.300 | ||||
| 2012-05-09 | 2012-05-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 20.000 | 414 | 20.000 | ||||
| 2012-05-07 | 2012-05-03 | 4 | SPAHR THOMAS P | MSTR | Class A Common Stock | D | 155,0000 | -1.935 | -300 | 8.565 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -15.300 | 377.846 | |||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,2800 | -100 | -13 | 900 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,2750 | -25 | -3 | 1.000 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,2700 | -200 | -27 | 1.025 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,2601 | -200 | -27 | 1.225 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,2600 | -600 | -80 | 1.425 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,2550 | -200 | -27 | 2.025 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,2500 | -300 | -40 | 2.225 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,2050 | -100 | -13 | 2.525 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,2000 | -300 | -40 | 2.625 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,1950 | -900 | -120 | 2.925 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,1800 | -700 | -93 | 3.825 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,1500 | -400 | -53 | 4.525 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,1401 | -400 | -53 | 4.925 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,1300 | -150 | -20 | 5.325 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,1200 | -396 | -53 | 5.475 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,1150 | -100 | -13 | 5.871 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,1100 | -200 | -27 | 5.971 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,1000 | -6.229 | -829 | 6.171 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,0401 | -400 | -53 | 12.400 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,0300 | -300 | -40 | 12.800 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,0000 | -300 | -40 | 13.100 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 132,7900 | -300 | -40 | 13.400 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 132,6750 | -100 | -13 | 13.700 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 132,6600 | -100 | -13 | 13.800 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 132,5800 | -200 | -27 | 13.900 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 132,5701 | -200 | -27 | 14.100 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 132,5300 | -100 | -13 | 14.300 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 132,5100 | -500 | -66 | 14.400 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 132,5000 | -400 | -53 | 14.900 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 15.300 | 317 | 15.300 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,5000 | -200 | -27 | 0 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,4200 | -400 | -53 | 200 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,4000 | -300 | -40 | 600 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 132,4000 | -16 | -2 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,8500 | -101 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,7500 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,7200 | -103 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,7000 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,6700 | -200 | -26 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,6600 | -352 | -46 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,6500 | -600 | -78 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,6400 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,6200 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,6100 | -300 | -39 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,6000 | -231 | -30 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,5500 | -500 | -65 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,5200 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,4700 | -213 | -28 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,3300 | -300 | -39 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,0400 | -200 | -26 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,0250 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,0200 | -200 | -26 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,0000 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 129,9900 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 129,9800 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 129,9450 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 129,9200 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 129,8300 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 129,7950 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 129,7600 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 129,5200 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 129,5100 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 129,4800 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,6700 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,5500 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,4900 | -200 | -27 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,4800 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,4700 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,4500 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,4000 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,3900 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,3300 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,3200 | -1.000 | -133 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,3100 | -800 | -107 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,3000 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,2600 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,2500 | -300 | -40 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,2400 | -600 | -80 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,1800 | -200 | -27 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,1500 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,1300 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,1100 | -200 | -27 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,1000 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,0800 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,0550 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,0400 | -800 | -106 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,0300 | -600 | -80 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,0200 | -300 | -40 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,0100 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 132,9800 | -383 | -51 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 132,9000 | -1 | -0 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 132,8500 | -400 | -53 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 132,5000 | -100 | -13 | 0 | ||||
| 2012-03-09 | 2012-03-09 | 4 | BANSAL SANJU K | MSTR | Class B Common Stock | D | -4.623 | 2.357 | ||||||
| 2012-03-09 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -12.900 | 267.100 | ||||||
| 2012-03-09 | 2012-03-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 4.623 | 0 | ||||||
| 2012-03-09 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 12.900 | 0 | ||||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,4300 | -200 | -26 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,3900 | -200 | -26 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,3800 | -500 | -65 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,3700 | -100 | -13 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,2800 | -300 | -39 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,2200 | -100 | -13 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,2150 | -100 | -13 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,2100 | -100 | -13 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,2000 | -200 | -26 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,1600 | -400 | -52 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,1500 | -100 | -13 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,1300 | -100 | -13 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,0900 | -600 | -77 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,0400 | -100 | -13 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,0300 | -300 | -39 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,0200 | -500 | -65 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 129,0000 | -400 | -52 | 12.500 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,9800 | -100 | -13 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,9400 | -100 | -13 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,9300 | -500 | -64 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,7400 | -23 | -3 | 0 | ||||
| 2012-03-05 | 2012-03-05 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -23.100 | 2.011.668 | ||||||
| 2012-03-05 | 2012-03-05 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 23.100 | 0 | ||||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,1920 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,0500 | -500 | -70 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,0401 | -500 | -70 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,9900 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,9100 | -1 | -0 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,8900 | -400 | -56 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,8700 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,8600 | -299 | -42 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,8300 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,8100 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,7800 | -400 | -56 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,7601 | -300 | -42 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,7600 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,7000 | -500 | -69 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,6700 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,6650 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,6600 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,5400 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,5300 | -500 | -69 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,5101 | -500 | -69 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,5100 | -900 | -125 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2600 | -600 | -83 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2300 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2200 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2120 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2100 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2050 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2001 | -1.500 | -207 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,1500 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,1550 | -500 | -70 | 0 | ||||
| 2012-03-05 | 2012-03-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,1000 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,0900 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,5800 | -200 | -29 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,5500 | -200 | -29 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,5450 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,4100 | -500 | -71 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,3550 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,3420 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,3400 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,3300 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,2000 | -1.000 | -142 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,1500 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,0800 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,0400 | -300 | -43 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 141,9700 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 141,9401 | -400 | -57 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 141,5800 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 141,5700 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 141,5625 | -300 | -42 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 141,3750 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 141,3700 | -125 | -18 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 141,3600 | -175 | -25 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 141,1800 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 141,1400 | -400 | -56 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 141,1000 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,9700 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,9600 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,8500 | -50 | -7 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,8200 | -150 | -21 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,8120 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,8100 | -300 | -42 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,5400 | -900 | -126 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,4300 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,4200 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,4000 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,3900 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,2700 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,2600 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,2500 | -400 | -56 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,2200 | -400 | -56 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,8900 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,8600 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,8400 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,7900 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,7600 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,7500 | -700 | -98 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,7200 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,6900 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,6600 | -500 | -70 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,6500 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,6100 | -500 | -70 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,5150 | -500 | -70 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,5050 | -300 | -42 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,3900 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,2700 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,2501 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,2500 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,2300 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,2060 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,2200 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,1820 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,1800 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-02 | 4 | BANSAL SANJU K | MSTR | Class B Common Stock | D | -18.982 | 6.980 | ||||||
| 2012-03-02 | 2012-03-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 18.982 | 0 | ||||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,2700 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,2600 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,2500 | -700 | -96 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,2450 | -200 | -27 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,2400 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,1800 | -300 | -41 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,1500 | -300 | -41 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,1200 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,0800 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,0700 | -400 | -55 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,0300 | -300 | -41 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,0200 | -700 | -96 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,0100 | -300 | -41 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,3800 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,3500 | -200 | -27 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,3100 | -200 | -27 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,3000 | -200 | -27 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,2900 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,2450 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,2400 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,2200 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,1600 | -200 | -27 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,1500 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,1300 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,1200 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,0500 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,0300 | -300 | -41 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,0100 | -400 | -54 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,0000 | -1.582 | -215 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,1000 | -300 | -43 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,0600 | -500 | -71 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,0500 | -274 | -39 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,0400 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,0200 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,0100 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,0000 | -800 | -114 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 140,8200 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 140,7500 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 140,7000 | -158 | -22 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 140,6800 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 140,6700 | -200 | -28 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 140,6300 | -200 | -28 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 140,6200 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 140,2400 | -300 | -42 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 140,1400 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 140,1300 | -200 | -28 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 140,0650 | -42 | -6 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 140,0100 | -500 | -70 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 140,0000 | -600 | -84 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,5800 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,4600 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,4400 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,4300 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,3700 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,3500 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,3450 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,3400 | -400 | -55 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,3350 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,3150 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,7000 | -300 | -43 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,6900 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,6700 | -300 | -43 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,6500 | -200 | -29 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,5900 | -200 | -29 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,5200 | -200 | -29 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,5000 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,4900 | -200 | -28 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,4800 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,4500 | -200 | -28 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,4300 | -125 | -18 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,4200 | -1 | -0 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,4100 | -200 | -28 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,3800 | -400 | -57 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,3700 | -300 | -43 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,3600 | -200 | -28 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,3300 | -200 | -28 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,3250 | -200 | -28 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,3200 | -500 | -71 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,2600 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,2500 | -200 | -28 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,2400 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,2000 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,1950 | -200 | -28 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,1800 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,1400 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,1100 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,1050 | -100 | -14 | 0 | ||||
| 2012-03-01 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -1.000 | 2.034.768 | ||||||
| 2012-03-01 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 1.000 | 0 | ||||||
| 2012-03-01 | 2012-02-28 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,3050 | -100 | -14 | 0 | ||||
| 2012-03-01 | 2012-02-28 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,3000 | -200 | -28 | 0 | ||||
| 2012-03-01 | 2012-02-28 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2901 | -100 | -14 | 0 | ||||
| 2012-03-01 | 2012-02-28 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2600 | -200 | -28 | 0 | ||||
| 2012-03-01 | 2012-02-28 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2500 | -200 | -28 | 0 | ||||
| 2012-03-01 | 2012-02-28 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0200 | -6 | -1 | 0 | ||||
| 2012-03-01 | 2012-02-28 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0100 | -100 | -14 | 0 | ||||
| 2012-03-01 | 2012-02-28 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0000 | -94 | -13 | 0 | ||||
| 2012-02-28 | 2012-02-28 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -21.400 | 2.035.768 | ||||||
| 2012-02-28 | 2012-02-28 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 21.400 | 0 | ||||||
| 2012-02-28 | 2012-02-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,3700 | -200 | -28 | 0 | ||||
| 2012-02-28 | 2012-02-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,3101 | -600 | -84 | 0 | ||||
| 2012-02-28 | 2012-02-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,3100 | -302 | -42 | 0 | ||||
| 2012-02-28 | 2012-02-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,3000 | -400 | -56 | 0 | ||||
| 2012-02-28 | 2012-02-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,2900 | -898 | -125 | 0 | ||||
| 2012-02-28 | 2012-02-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,2700 | -300 | -42 | 0 | ||||
| 2012-02-28 | 2012-02-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,2550 | -200 | -28 | 0 | ||||
| 2012-02-28 | 2012-02-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,2501 | -500 | -70 | 0 | ||||
| 2012-02-28 | 2012-02-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,2500 | -6.600 | -919 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,6000 | -1.000 | -139 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,4150 | -100 | -14 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,4060 | -100 | -14 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,4000 | -200 | -28 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,3900 | -200 | -28 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,3700 | -200 | -28 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,3500 | -300 | -42 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2500 | -500 | -69 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2300 | -100 | -14 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,1800 | -100 | -14 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,1700 | -100 | -14 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0800 | -1.200 | -166 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0725 | -1.300 | -179 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0700 | -200 | -28 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0400 | -100 | -14 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0200 | -100 | -14 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0100 | -100 | -14 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0050 | -300 | -41 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0000 | -5.200 | -718 | 0 | ||||
| 2012-02-27 | 2012-02-23 | 4 | BEDELL JEFFREY A | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -12.500 | 0 | |||||
| 2012-02-27 | 2012-02-23 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 138,3000 | -426 | -59 | 20.270 | ||||
| 2012-02-27 | 2012-02-23 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 4,7000 | 12.500 | 59 | 20.696 | ||||
| 2012-02-23 | 2012-02-23 | 4 | BANSAL SANJU K | MSTR | Class B Common Stock | D | -4.700 | 25.962 | ||||||
| 2012-02-23 | 2012-02-23 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 4.700 | 0 | ||||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,6400 | -100 | -14 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,6100 | -195 | -26 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,5600 | -200 | -27 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,5500 | -98 | -13 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,5400 | -2 | -0 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,4900 | -100 | -14 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,4850 | -100 | -14 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,4000 | -300 | -41 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,3900 | -200 | -27 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,3800 | -200 | -27 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,3000 | -300 | -41 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,2900 | -300 | -41 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,1500 | -700 | -95 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,1400 | -500 | -68 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,1100 | -1 | -0 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,1000 | -200 | -27 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,0700 | -200 | -27 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,0500 | -200 | -27 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,0400 | -100 | -14 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,0200 | -100 | -14 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,0100 | -100 | -14 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,0000 | -504 | -68 | 0 | ||||
| 2012-02-21 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class B Common Stock | D | -10.000 | 30.662 | ||||||
| 2012-02-21 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 10.000 | 0 | ||||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,0200 | -200 | -26 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,0100 | -809 | -104 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,0000 | -500 | -64 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,9900 | -949 | -122 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,9800 | -1.000 | -129 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,9700 | -200 | -26 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,9200 | -300 | -39 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,9000 | -200 | -26 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,8900 | -18 | -2 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,8700 | -300 | -39 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,8600 | -100 | -13 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,8300 | -200 | -26 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,8200 | -100 | -13 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,8000 | -800 | -103 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,7500 | -200 | -26 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,7300 | -100 | -13 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,7100 | -100 | -13 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,7000 | -100 | -13 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,6900 | -400 | -51 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,6850 | -300 | -39 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,6800 | -100 | -13 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,6700 | -200 | -26 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,6600 | -179 | -23 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,6500 | -200 | -26 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,6300 | -203 | -26 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,6200 | -140 | -18 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,5900 | -300 | -39 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,5500 | -300 | -39 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,5400 | -200 | -26 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,1400 | -200 | -26 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,1300 | -2 | -0 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,1200 | -100 | -13 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,1100 | -100 | -13 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,0600 | -100 | -13 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,0500 | -700 | -90 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,0400 | -100 | -13 | 0 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -10.000 | 0 | |||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,5700 | -100 | -12 | 3.495 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,5600 | -100 | -12 | 3.595 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,5500 | -300 | -37 | 3.695 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,5300 | -101 | -13 | 3.995 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,5150 | -100 | -12 | 4.096 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,5100 | -403 | -50 | 4.196 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,4900 | -101 | -13 | 4.599 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,4800 | -400 | -50 | 4.700 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,4700 | -100 | -12 | 5.100 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,4500 | -300 | -37 | 5.200 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,4300 | -100 | -12 | 5.500 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,4100 | -300 | -37 | 5.600 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,4000 | -800 | -100 | 5.900 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,3500 | -432 | -54 | 6.700 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,3400 | -500 | -62 | 7.132 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,3100 | -2 | -0 | 7.632 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,2100 | -100 | -12 | 7.634 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,2000 | -100 | -12 | 7.734 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,9800 | -200 | -25 | 7.834 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,8200 | -300 | -37 | 8.034 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,7600 | -200 | -25 | 8.334 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,6700 | -100 | -12 | 8.534 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,6600 | -100 | -12 | 8.634 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,6500 | -300 | -37 | 8.734 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,6300 | -300 | -37 | 9.034 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,5900 | -200 | -25 | 9.334 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,5000 | -66 | -8 | 9.534 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,4800 | -1 | -0 | 9.600 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,4500 | -399 | -49 | 9.601 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 20,6900 | 10.000 | 207 | 10.000 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,7600 | -100 | -12 | 0 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,7400 | -100 | -12 | 100 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,6900 | -600 | -75 | 200 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,6800 | -100 | -12 | 800 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,6600 | -300 | -37 | 900 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,6500 | -551 | -69 | 1.200 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,6300 | -200 | -25 | 1.751 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,6100 | -200 | -25 | 1.951 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,6000 | -1.042 | -130 | 2.151 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,5900 | -302 | -38 | 3.193 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -10.000 | 10.000 | |||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,4550 | -300 | -38 | 1.232 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,4500 | -201 | -25 | 1.532 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,3800 | -500 | -63 | 1.733 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,3600 | -322 | -40 | 2.233 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,3500 | -400 | -50 | 2.555 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,3400 | -200 | -25 | 2.955 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,3300 | -210 | -26 | 3.155 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,3050 | -100 | -13 | 3.365 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,2900 | -300 | -38 | 3.465 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,2800 | -100 | -13 | 3.765 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,2600 | -226 | -28 | 3.865 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,2500 | -802 | -100 | 4.091 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,2200 | -74 | -9 | 4.893 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,2100 | -36 | -5 | 4.967 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,1800 | -100 | -13 | 5.003 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,1700 | -331 | -41 | 5.103 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,1600 | -972 | -122 | 5.434 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,1500 | -500 | -63 | 6.406 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,1400 | -300 | -38 | 6.906 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,1300 | -300 | -38 | 7.206 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,1000 | -298 | -37 | 7.506 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,0700 | -196 | -25 | 7.804 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,0600 | -600 | -75 | 8.000 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,0500 | -200 | -25 | 8.600 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,0400 | -300 | -38 | 8.800 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,0000 | -400 | -50 | 9.100 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,9800 | -100 | -12 | 9.500 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,9700 | -300 | -37 | 9.600 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,9300 | -100 | -12 | 9.900 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 20,6900 | 10.000 | 207 | 10.000 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,8200 | -1 | -0 | 0 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,7000 | -26 | -3 | 1 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,6500 | -200 | -25 | 27 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,6400 | -100 | -13 | 227 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,5900 | -100 | -13 | 327 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,5700 | -5 | -1 | 427 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,5500 | -300 | -38 | 432 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,5300 | -100 | -13 | 732 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,5100 | -100 | -13 | 832 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,4800 | -100 | -13 | 932 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,4600 | -200 | -25 | 1.032 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -50.952 | 2.057.168 | ||||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,1000 | -400 | -48 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0901 | -100 | -12 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0900 | -238 | -29 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0850 | -200 | -24 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0700 | -153 | -18 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0650 | -26 | -3 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0600 | -200 | -24 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0500 | -47 | -6 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0401 | -734 | -88 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0400 | -200 | -24 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0350 | -300 | -36 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0300 | -240 | -29 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0250 | -400 | -48 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0210 | -200 | -24 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0200 | -637 | -76 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0180 | -100 | -12 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0150 | -200 | -24 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0120 | -100 | -12 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0100 | -1.677 | -201 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0050 | -600 | -72 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0000 | -30.660 | -3.679 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 50.952 | 0 | ||||||
| 2011-12-12 | 2011-12-08 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 123,2000 | -84 | -10 | 0 | ||||
| 2011-12-12 | 2011-12-08 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 123,1600 | -392 | -48 | 0 | ||||
| 2011-12-12 | 2011-12-08 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 123,1525 | -700 | -86 | 0 | ||||
| 2011-12-12 | 2011-12-08 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 123,1500 | -684 | -84 | 0 | ||||
| 2011-12-12 | 2011-12-08 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 123,1200 | -100 | -12 | 0 | ||||
| 2011-12-12 | 2011-12-08 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 123,0800 | -200 | -25 | 0 | ||||
| 2011-12-12 | 2011-12-08 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 123,0000 | -267 | -33 | 0 | ||||
| 2011-12-12 | 2011-12-08 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 121,0000 | -73 | -9 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -12.500 | 12.500 | |||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,4200 | -60 | -7 | 8.196 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,3900 | -100 | -12 | 8.256 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,3800 | -100 | -12 | 8.356 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,3500 | -100 | -12 | 8.456 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,3000 | -100 | -12 | 8.556 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,2700 | -100 | -12 | 8.656 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,2600 | -100 | -12 | 8.756 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,2500 | -84 | -10 | 8.856 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,2300 | -100 | -12 | 8.940 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,2050 | -100 | -12 | 9.040 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,1700 | -300 | -36 | 9.140 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,1500 | -100 | -12 | 9.440 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,0850 | -100 | -12 | 9.540 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,0600 | -100 | -12 | 9.640 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,0400 | -100 | -12 | 9.740 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,0345 | -116 | -14 | 9.840 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,0300 | -200 | -24 | 9.956 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,0243 | -922 | -112 | 10.156 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,0000 | -9.618 | -1.164 | 11.078 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 4,7000 | 12.500 | 59 | 20.696 | ||||
| 2011-12-09 | 2011-12-08 | 4 | BEDELL JEFFREY A | MSTR | Employee Stock Option (right to buy) | D | 23,00 | -1.610 | 0 | |||||
| 2011-12-09 | 2011-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 120,2810 | -100 | -12 | 8.196 | ||||
| 2011-12-09 | 2011-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 120,2710 | -747 | -90 | 8.296 | ||||
| 2011-12-09 | 2011-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 120,1520 | -100 | -12 | 9.043 | ||||
| 2011-12-09 | 2011-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 120,1213 | -70 | -8 | 9.143 | ||||
| 2011-12-09 | 2011-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 120,0960 | -300 | -36 | 9.213 | ||||
| 2011-12-09 | 2011-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 120,0830 | -100 | -12 | 9.513 | ||||
| 2011-12-09 | 2011-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 120,0254 | -93 | -11 | 9.613 | ||||
| 2011-12-09 | 2011-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 120,0231 | -100 | -12 | 9.706 | ||||
| 2011-12-09 | 2011-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 23,0000 | 1.610 | 37 | 9.806 | ||||
| 2011-12-08 | 2011-12-08 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -49.048 | 2.108.120 | ||||||
| 2011-12-08 | 2011-12-08 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 49.048 | 0 | ||||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,9580 | -100 | -12 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,9520 | -100 | -12 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,9500 | -700 | -87 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,9400 | -300 | -37 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,9200 | -301 | -38 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,9000 | -99 | -12 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,8320 | -100 | -12 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,8300 | -5 | -1 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,8000 | -298 | -37 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,7820 | -100 | -12 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,7800 | -300 | -37 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,7600 | -14 | -2 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,7500 | -1.349 | -168 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,6100 | -100 | -12 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5900 | -100 | -12 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5800 | -500 | -62 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5725 | -300 | -37 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5700 | -800 | -100 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5500 | -200 | -25 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5480 | -100 | -12 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5440 | -100 | -12 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5401 | -200 | -25 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5400 | -500 | -62 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5300 | -389 | -48 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5201 | -200 | -25 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5200 | -200 | -25 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5100 | -900 | -112 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5001 | -400 | -50 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5000 | -13.392 | -1.667 | 0 | ||||
| 2011-08-25 | 2011-08-24 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -10.000 | 4.873 | |||||
| 2011-08-25 | 2011-08-24 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 115,5000 | -10.000 | -1.155 | 0 | ||||
| 2011-08-25 | 2011-08-24 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 10.000 | 47 | 10.000 | ||||
| 2011-08-25 | 2011-08-23 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -10.000 | 14.873 | |||||
| 2011-08-25 | 2011-08-23 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 112,0000 | -10.000 | -1.120 | 0 | ||||
| 2011-08-25 | 2011-08-23 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 10.000 | 47 | 10.000 | ||||
| 2011-06-13 | 2011-06-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -1.800 | 2.157.168 | ||||||
| 2011-06-13 | 2011-06-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,3500 | -1.800 | -253 | 0 | ||||
| 2011-06-13 | 2011-06-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 1.800 | 1.800 | ||||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -5.560 | 2.158.968 | ||||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,1100 | -100 | -14 | 0 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,1000 | -300 | -43 | 100 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,0650 | -200 | -29 | 400 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,0625 | -100 | -14 | 600 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,9700 | -200 | -29 | 700 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,8100 | -100 | -14 | 900 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,8000 | -460 | -66 | 1.000 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,7980 | -100 | -14 | 1.460 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,7901 | -490 | -70 | 1.560 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,7900 | -510 | -73 | 2.050 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,7300 | -100 | -14 | 2.560 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,6900 | -300 | -43 | 2.660 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,6500 | -100 | -14 | 2.960 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,6000 | -2.500 | -356 | 3.060 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 5.560 | 5.560 | ||||||
| 2011-06-01 | 2011-05-31 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -40.472 | 2.164.528 | ||||||
| 2011-06-01 | 2011-05-31 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 40.472 | 40.472 | ||||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -15.000 | 2.205.000 | ||||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 144,0500 | -200 | -29 | 0 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,7500 | -5.000 | -719 | 200 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,6925 | -900 | -129 | 5.200 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,6800 | -200 | -29 | 6.100 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,6700 | -15 | -2 | 6.300 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,6140 | -100 | -14 | 6.315 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,6101 | -400 | -57 | 6.415 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,6100 | -100 | -14 | 6.815 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,6000 | -785 | -113 | 6.915 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,5920 | -500 | -72 | 7.700 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,5903 | -500 | -72 | 8.200 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,5901 | -200 | -29 | 8.700 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,5900 | -400 | -57 | 8.900 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,5601 | -202 | -29 | 9.300 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,5500 | -1.200 | -172 | 9.502 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,5000 | -200 | -29 | 10.702 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,3600 | -181 | -26 | 10.902 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,3525 | -115 | -16 | 11.083 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,3500 | -400 | -57 | 11.198 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,1000 | -100 | -14 | 11.598 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,0900 | -200 | -29 | 11.698 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,0800 | -200 | -29 | 11.898 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,0540 | -100 | -14 | 12.098 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,0500 | -1.700 | -243 | 12.198 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,0401 | -500 | -72 | 13.898 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,0400 | -302 | -43 | 14.398 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,0200 | -100 | -14 | 14.700 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,0000 | -200 | -29 | 14.800 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -30.000 | 2.220.000 | ||||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,5501 | -200 | -28 | 900 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,5301 | -200 | -28 | 1.100 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,4100 | -100 | -14 | 1.300 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,4000 | -500 | -70 | 1.400 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,3901 | -1.000 | -140 | 1.900 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,3900 | -13.600 | -1.909 | 2.900 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,3000 | -400 | -56 | 16.500 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,2903 | -1.000 | -140 | 16.900 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,2901 | -700 | -98 | 17.900 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,2900 | -868 | -122 | 18.600 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,2801 | -200 | -28 | 19.468 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,2800 | -492 | -69 | 19.668 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,1700 | -200 | -28 | 20.160 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,0405 | -200 | -28 | 20.360 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,0401 | -8 | -1 | 20.560 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,0400 | -192 | -27 | 20.568 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,0100 | -100 | -14 | 20.760 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,9600 | -300 | -42 | 20.860 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,9101 | -900 | -126 | 21.160 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,9100 | -100 | -14 | 22.060 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,9000 | -101 | -14 | 22.160 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,8903 | -900 | -126 | 22.261 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,8901 | -540 | -76 | 23.161 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,8700 | -100 | -14 | 23.701 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,8605 | -400 | -56 | 23.801 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,8600 | -400 | -56 | 24.201 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,8500 | -999 | -140 | 24.601 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,8401 | -600 | -84 | 25.600 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,8400 | -3.800 | -531 | 26.200 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 30.000 | 30.000 | ||||||
| 2011-05-16 | 2011-05-13 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -3.332 | 2.250.000 | ||||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -8.657 | 2.253.332 | ||||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,3400 | -94 | -13 | 330 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,3201 | -113 | -16 | 424 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,3200 | -387 | -54 | 537 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,3150 | -800 | -111 | 924 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,3000 | -200 | -28 | 1.724 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2900 | -104 | -14 | 1.924 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2801 | -572 | -79 | 2.028 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2800 | -124 | -17 | 2.600 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2750 | -300 | -41 | 2.724 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2700 | -124 | -17 | 3.024 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2600 | -100 | -14 | 3.148 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2400 | -150 | -21 | 3.248 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2305 | -200 | -28 | 3.398 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2300 | -202 | -28 | 3.598 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2200 | -300 | -41 | 3.800 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2025 | -900 | -124 | 4.100 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,1100 | -400 | -55 | 5.000 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,1000 | -468 | -65 | 5.400 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0850 | -500 | -69 | 5.868 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0701 | -289 | -40 | 6.368 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0700 | -100 | -14 | 6.657 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0675 | -500 | -69 | 6.757 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0500 | -100 | -14 | 7.257 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0401 | -500 | -69 | 7.357 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0300 | -100 | -14 | 7.857 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0200 | -2 | -0 | 7.957 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0100 | -99 | -14 | 7.959 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0001 | -400 | -55 | 8.058 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0000 | -199 | -27 | 8.458 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 8.657 | 8.657 | ||||||
| 2011-05-12 | 2011-05-11 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -9.209 | 2.261.989 | ||||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -38.113 | 2.271.198 | ||||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,3800 | -134 | -18 | 24.899 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,3500 | -100 | -14 | 25.033 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,3400 | -300 | -41 | 25.133 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,2900 | -300 | -41 | 25.433 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,2700 | -100 | -14 | 25.733 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,2400 | -300 | -41 | 25.833 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,2320 | -7 | -1 | 26.133 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,2300 | -207 | -28 | 26.140 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,2200 | -400 | -54 | 26.347 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,2100 | -500 | -68 | 26.747 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,2050 | -500 | -68 | 27.247 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,2000 | -580 | -79 | 27.747 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,1640 | -100 | -14 | 28.327 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,1600 | -1.400 | -191 | 28.427 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,1500 | -3.200 | -436 | 29.827 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,1200 | -28 | -4 | 33.027 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,1000 | -612 | -83 | 33.055 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,0900 | -719 | -98 | 33.667 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,0800 | -401 | -55 | 34.386 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,0775 | -500 | -68 | 34.787 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,0600 | -300 | -41 | 35.287 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,0500 | -328 | -45 | 35.587 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,0400 | -300 | -41 | 35.915 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,0220 | -65 | -9 | 36.215 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,0201 | -101 | -14 | 36.280 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,0200 | -433 | -59 | 36.381 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,0101 | -99 | -13 | 36.814 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,0100 | -800 | -109 | 36.913 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,0000 | -400 | -54 | 3.713 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 38.113 | 38.113 | ||||||
| 2011-05-10 | 2011-05-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -26.300 | 2.309.311 | ||||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -23.089 | 2.335.611 | ||||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,8800 | -180 | -24 | 10.139 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,8350 | -2.000 | -272 | 10.319 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,8301 | -200 | -27 | 12.319 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,8200 | -400 | -54 | 12.519 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,8100 | -200 | -27 | 12.919 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,7675 | -900 | -122 | 13.119 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,7650 | -100 | -14 | 14.019 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,7600 | -200 | -27 | 14.119 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,7270 | -145 | -20 | 14.319 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,7225 | -100 | -14 | 14.464 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,7101 | -155 | -21 | 14.564 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,7001 | -500 | -68 | 14.719 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,7000 | -1.600 | -217 | 15.219 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,6801 | -281 | -38 | 16.819 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,6400 | -164 | -22 | 17.100 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,6300 | -1.030 | -140 | 17.264 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,6200 | -100 | -14 | 18.294 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,6100 | -200 | -27 | 18.394 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,6000 | -106 | -14 | 18.594 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,5700 | -800 | -108 | 18.700 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,5650 | -300 | -41 | 19.500 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,5600 | -200 | -27 | 19.800 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,5500 | -200 | -27 | 20.000 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,5450 | -300 | -41 | 20.200 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,5000 | -300 | -41 | 20.500 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,4775 | -400 | -54 | 20.800 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,4200 | -100 | -14 | 21.200 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,4100 | -589 | -80 | 21.300 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,4000 | -1.200 | -162 | 21.889 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 23.089 | 23.089 | ||||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Employee Stock Option (right to buy) | D | 24,80 | -12.500 | 0 | |||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 89,1410 | -100 | -9 | 15.237 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 89,1400 | -200 | -18 | 15.337 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 89,1300 | -700 | -62 | 15.537 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 89,1100 | -108 | -10 | 16.237 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 89,1000 | -100 | -9 | 16.345 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 89,0850 | -100 | -9 | 16.445 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 89,0406 | -101 | -9 | 16.545 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 89,0300 | -200 | -18 | 16.646 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 89,0200 | -100 | -9 | 16.846 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,9800 | -10 | -1 | 16.946 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,9700 | -200 | -18 | 16.956 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,9600 | -200 | -18 | 17.156 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,9250 | -100 | -9 | 17.356 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,8700 | -296 | -26 | 17.456 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,8600 | -100 | -9 | 17.752 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,8027 | -104 | -9 | 17.852 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,7200 | -36 | -3 | 17.956 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,7100 | -400 | -35 | 17.992 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,6950 | -100 | -9 | 18.392 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,6800 | -200 | -18 | 18.492 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,6400 | -404 | -36 | 18.692 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,5900 | -100 | -9 | 19.096 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,5850 | -100 | -9 | 19.196 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,5700 | -200 | -18 | 19.296 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,5200 | -200 | -18 | 19.496 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,5100 | -500 | -44 | 19.696 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,5000 | -100 | -9 | 20.196 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,4900 | -200 | -18 | 20.296 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,4850 | -200 | -18 | 20.496 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 24,8000 | 12.500 | 310 | 20.696 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Employee Stock Option (right to buy) | D | 24,80 | -12.500 | 12.500 | |||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,1500 | -10 | -1 | 8.196 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,1425 | -1.000 | -88 | 8.206 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,1400 | -540 | -48 | 9.206 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,1200 | -1.300 | -115 | 9.746 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,1100 | -76 | -7 | 11.046 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,1082 | -510 | -45 | 11.122 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,1000 | -547 | -48 | 11.632 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,0900 | -700 | -62 | 12.179 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,0800 | -1.400 | -123 | 12.879 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,0750 | -200 | -18 | 14.279 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,0700 | -100 | -9 | 14.479 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,0650 | -300 | -26 | 14.579 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,0500 | -817 | -72 | 14.879 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,0475 | -800 | -70 | 15.696 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,0464 | -2.800 | -247 | 16.496 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,0425 | -100 | -9 | 19.296 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,0400 | -200 | -18 | 19.396 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,0000 | -1.100 | -97 | 19.596 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 24,8000 | 12.500 | 310 | 20.696 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,9200 | -100 | -8 | 0 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,8600 | -200 | -17 | 100 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,8500 | -100 | -8 | 300 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,8400 | -229 | -19 | 400 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,8100 | -100 | -8 | 629 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,8000 | -273 | -23 | 729 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,7900 | -100 | -8 | 1.002 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,7700 | -400 | -33 | 1.102 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,7600 | -500 | -41 | 1.502 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,7500 | -1.157 | -96 | 2.002 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,7400 | -200 | -17 | 3.159 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,7300 | -200 | -17 | 3.359 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,7200 | -100 | -8 | 3.559 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,7100 | -100 | -8 | 3.659 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,7000 | -100 | -8 | 3.759 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6900 | -100 | -8 | 3.859 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6800 | -143 | -12 | 3.959 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6700 | -200 | -17 | 4.102 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6600 | -600 | -50 | 4.302 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6500 | -400 | -33 | 4.902 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6400 | -200 | -17 | 5.302 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6300 | -100 | -8 | 5.502 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6100 | -100 | -8 | 5.602 | ||||
| 2010-09-13 | 2010-09-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,7000 | -100 | -8 | 40.000 | ||||
| 2010-09-13 | 2010-09-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6800 | -100 | -8 | 41.100 | ||||
| 2010-09-13 | 2010-09-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6700 | -100 | -8 | 40.200 | ||||
| 2010-09-13 | 2010-09-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6600 | -200 | -17 | 40.300 | ||||
| 2010-09-13 | 2010-09-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6500 | -700 | -58 | 40.500 | ||||
| 2010-09-13 | 2010-09-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6200 | -200 | -17 | 41.200 | ||||
| 2010-09-13 | 2010-09-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6000 | -300 | -25 | 41.400 | ||||
| 2010-09-13 | 2010-09-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,5900 | -291 | -24 | 41.700 | ||||
| 2010-09-13 | 2010-09-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,5800 | -900 | -74 | 41.991 | ||||
| 2010-09-13 | 2010-09-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,5600 | -915 | -76 | 42.891 | ||||
| 2010-09-13 | 2010-09-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,5500 | -6.194 | -511 | 43.806 | ||||
| 2010-09-08 | 2010-09-07 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -407 | 35.128 | |||||
| 2010-09-08 | 2010-09-07 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -400 | 34.872 | |||||
| 2010-09-08 | 2010-09-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 81,6701 | -7 | -1 | 0 | ||||
| 2010-09-08 | 2010-09-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 81,6700 | -800 | -65 | 7 | ||||
| 2010-09-08 | 2010-09-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 20,6900 | 407 | 8 | 807 | ||||
| 2010-09-08 | 2010-09-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 400 | 2 | 400 | ||||
| 2010-09-08 | 2010-09-03 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.500 | 35.535 | |||||
| 2010-09-08 | 2010-09-03 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -1.500 | 35.272 | |||||
| 2010-09-08 | 2010-09-03 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 81,2700 | -3.000 | -244 | 0 | ||||
| 2010-09-08 | 2010-09-03 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 20,6900 | 1.500 | 31 | 3.000 | ||||
| 2010-09-08 | 2010-09-03 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 1.500 | 7 | 1.500 | ||||
| 2009-12-10 | 2009-12-08 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -250 | 393.146 | |||||
| 2009-12-10 | 2009-12-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 88,8000 | -250 | -22 | 0 | ||||
| 2009-12-10 | 2009-12-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 250 | 5 | 250 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -6.404 | 393.396 | |||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 90,4200 | -100 | -9 | 0 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 90,4100 | -600 | -54 | 100 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 90,4000 | -1.300 | -118 | 700 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 90,3500 | -300 | -27 | 2.000 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 90,0000 | -1.304 | -117 | 2.300 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 89,8900 | -100 | -9 | 3.604 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 89,8800 | -17 | -2 | 3.704 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 89,8700 | -100 | -9 | 3.721 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 89,8600 | -100 | -9 | 3.821 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 89,8500 | -683 | -61 | 3.921 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 89,7900 | -200 | -18 | 4.604 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 89,7700 | -400 | -36 | 4.804 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 89,7600 | -300 | -27 | 5.204 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 89,7500 | -900 | -81 | 5.504 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 6.404 | 132 | 6.404 | ||||
| 2009-12-07 | 2009-12-03 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -1.424 | 2.369.914 | ||||||
| 2009-12-07 | 2009-12-03 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,2000 | -430 | -39 | 0 | ||||
| 2009-12-07 | 2009-12-03 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,8000 | -48 | -4 | 430 | ||||
| 2009-12-07 | 2009-12-03 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,6800 | -11 | -1 | 478 | ||||
| 2009-12-07 | 2009-12-03 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,6600 | -289 | -26 | 489 | ||||
| 2009-12-07 | 2009-12-03 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,5000 | -646 | -58 | 778 | ||||
| 2009-12-07 | 2009-12-03 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 1.424 | 1.424 | ||||||
| 2009-12-07 | 2009-12-07 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -11.214 | 2.358.700 | ||||||
| 2009-12-07 | 2009-12-07 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 11.214 | 0 | ||||||
| 2009-12-07 | 2009-12-04 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,2000 | -955 | -86 | 0 | ||||
| 2009-12-07 | 2009-12-04 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,1100 | -86 | -8 | 0 | ||||
| 2009-12-07 | 2009-12-04 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,1000 | -4.914 | -443 | 0 | ||||
| 2009-12-07 | 2009-12-04 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,0700 | -400 | -36 | 0 | ||||
| 2009-12-07 | 2009-12-04 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,0500 | -200 | -18 | 0 | ||||
| 2009-12-07 | 2009-12-04 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,0300 | -100 | -9 | 0 | ||||
| 2009-12-07 | 2009-12-04 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,0200 | -200 | -18 | 0 | ||||
| 2009-12-07 | 2009-12-04 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,0100 | -600 | -54 | 0 | ||||
| 2009-12-07 | 2009-12-04 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,0000 | -500 | -45 | 0 | ||||
| 2009-12-07 | 2009-12-04 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,8500 | -1.511 | -136 | 0 | ||||
| 2009-12-07 | 2009-12-04 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,8100 | -251 | -23 | 0 | ||||
| 2009-12-07 | 2009-12-04 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,8000 | -497 | -45 | 0 | ||||
| 2009-12-07 | 2009-12-04 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,7500 | -1.000 | -90 | 0 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -8.641 | 2.371.338 | ||||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,8000 | -911 | -83 | 0 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,7900 | -6 | -1 | 911 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,7800 | -300 | -27 | 917 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,6400 | -300 | -27 | 1.217 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,6300 | -300 | -27 | 1.517 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,6000 | -1.094 | -99 | 1.817 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,5300 | -200 | -18 | 2.911 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,5000 | -530 | -48 | 3.111 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,4400 | -246 | -22 | 3.641 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,4300 | -600 | -54 | 3.887 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,4200 | -142 | -13 | 4.487 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,4000 | -1.012 | -91 | 4.629 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,5100 | -200 | -18 | 5.641 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,5000 | -1.000 | -90 | 5.841 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,4700 | -100 | -9 | 6.841 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,4600 | -100 | -9 | 6.941 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,4100 | -100 | -9 | 7.041 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,4000 | -1.500 | -134 | 7.141 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 8.641 | 8.641 | ||||||
| 2009-12-03 | 2009-12-02 | 4 | Zolfaghari Paul N | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.450 | 0 | |||||
| 2009-12-03 | 2009-12-02 | 4 | Zolfaghari Paul N | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -1.050 | 0 | |||||
| 2009-12-03 | 2009-12-02 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 90,0100 | -217 | -20 | 166 | ||||
| 2009-12-03 | 2009-12-02 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,9900 | -400 | -36 | 383 | ||||
| 2009-12-03 | 2009-12-02 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,9200 | -2 | -0 | 783 | ||||
| 2009-12-03 | 2009-12-02 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,9100 | -2 | -0 | 785 | ||||
| 2009-12-03 | 2009-12-02 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,8600 | -20 | -2 | 787 | ||||
| 2009-12-03 | 2009-12-02 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,8200 | -24 | -2 | 807 | ||||
| 2009-12-03 | 2009-12-02 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,8100 | -476 | -43 | 831 | ||||
| 2009-12-03 | 2009-12-02 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,8020 | -1.359 | -122 | 1.307 | ||||
| 2009-12-03 | 2009-12-02 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 20,6900 | 1.450 | 30 | 2.666 | ||||
| 2009-12-03 | 2009-12-02 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 4,7000 | 1.050 | 5 | 1.216 | ||||
| 2009-12-03 | 2009-12-01 | 4 | Zolfaghari Paul N | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.300 | 1.450 | |||||
| 2009-12-03 | 2009-12-01 | 4 | Zolfaghari Paul N | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -1.200 | 1.050 | |||||
| 2009-12-03 | 2009-12-01 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,6100 | -100 | -9 | 166 | ||||
| 2009-12-03 | 2009-12-01 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,6000 | -300 | -27 | 266 | ||||
| 2009-12-03 | 2009-12-01 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,5900 | -100 | -9 | 566 | ||||
| 2009-12-03 | 2009-12-01 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,5600 | -100 | -9 | 666 | ||||
| 2009-12-03 | 2009-12-01 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,5300 | -400 | -36 | 766 | ||||
| 2009-12-03 | 2009-12-01 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,5200 | -100 | -9 | 1.166 | ||||
| 2009-12-03 | 2009-12-01 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,5120 | -1.300 | -116 | 1.266 | ||||
| 2009-12-03 | 2009-12-01 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,5100 | -100 | -9 | 2.566 | ||||
| 2009-12-03 | 2009-12-01 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 20,6900 | 1.300 | 27 | 2.666 | ||||
| 2009-12-03 | 2009-12-01 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 4,7000 | 1.200 | 6 | 1.366 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -22.515 | 2.379.979 | ||||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,7000 | -2.895 | -260 | 0 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,6600 | -200 | -18 | 2.895 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,6500 | -2.100 | -188 | 3.095 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,6100 | -100 | -9 | 5.195 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,6000 | -1.600 | -143 | 5.295 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,5200 | -600 | -54 | 6.895 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,5100 | -400 | -36 | 7.495 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,5000 | -8.620 | -771 | 7.895 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,4300 | -96 | -9 | 16.515 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,4000 | -1.000 | -89 | 16.611 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,3500 | -400 | -36 | 17.611 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,3400 | -300 | -27 | 18.011 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,3300 | -1.144 | -102 | 18.311 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,3200 | -419 | -37 | 19.455 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,3100 | -637 | -57 | 19.874 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,3000 | -2.004 | -179 | 20.511 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 22.515 | 22.515 | ||||||
| 2009-11-30 | 2009-11-25 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -150 | 37.035 | |||||
| 2009-11-30 | 2009-11-25 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -150 | 36.772 | |||||
| 2009-11-30 | 2009-11-25 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 90,5000 | -300 | -27 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 20,6900 | 150 | 3 | 300 | ||||
| 2009-11-30 | 2009-11-25 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 150 | 1 | 150 | ||||
| 2009-11-30 | 2009-11-30 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -14.200 | 2.402.494 | ||||||
| 2009-11-30 | 2009-11-30 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 14.200 | 0 | ||||||
| 2009-11-30 | 2009-11-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,3200 | -100 | -9 | 0 | ||||
| 2009-11-30 | 2009-11-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,3000 | -300 | -27 | 0 | ||||
| 2009-11-30 | 2009-11-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,2900 | -334 | -30 | 0 | ||||
| 2009-11-30 | 2009-11-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,2800 | -166 | -15 | 0 | ||||
| 2009-11-30 | 2009-11-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,2700 | -200 | -18 | 0 | ||||
| 2009-11-30 | 2009-11-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,2600 | -100 | -9 | 0 | ||||
| 2009-11-30 | 2009-11-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,0900 | -181 | -16 | 0 | ||||
| 2009-11-30 | 2009-11-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,0700 | -100 | -9 | 0 | ||||
| 2009-11-30 | 2009-11-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,0600 | -41 | -4 | 0 | ||||
| 2009-11-30 | 2009-11-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,0400 | -40 | -4 | 0 | ||||
| 2009-11-30 | 2009-11-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,0000 | -1.238 | -110 | 0 | ||||
| 2009-11-30 | 2009-11-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 88,8500 | -1.200 | -107 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,5200 | -300 | -27 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,5100 | -200 | -18 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,5000 | -230 | -21 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,4800 | -100 | -9 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,4100 | -36 | -3 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,4000 | -1.134 | -103 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,2600 | -400 | -36 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,2200 | -770 | -69 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,2100 | -700 | -63 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,2000 | -3.230 | -291 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,1900 | -300 | -27 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,1700 | -500 | -45 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,1600 | -100 | -9 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,1500 | -798 | -72 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,1300 | -100 | -9 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,0200 | -300 | -27 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,0000 | -1.002 | -90 | 0 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -12.888 | 2.416.694 | ||||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 91,2600 | -1 | -0 | 0 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 91,2500 | -99 | -9 | 1 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 91,2400 | -83 | -8 | 100 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 91,2200 | -139 | -13 | 183 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 91,2100 | -678 | -62 | 322 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,4400 | -300 | -27 | 1.000 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,4300 | -100 | -9 | 1.300 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,4200 | -1.050 | -95 | 1.400 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,4100 | -107 | -10 | 2.450 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,4000 | -3.331 | -301 | 2.557 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,3800 | -381 | -34 | 5.888 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,3400 | -192 | -17 | 6.269 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,3100 | -100 | -9 | 6.461 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,2600 | -200 | -18 | 6.561 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,2500 | -727 | -66 | 6.761 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,2100 | -100 | -9 | 7.488 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,2000 | -2.300 | -207 | 7.588 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,1900 | -45 | -4 | 9.888 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,1800 | -100 | -9 | 9.933 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,0500 | -151 | -14 | 10.033 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,0300 | -200 | -18 | 10.184 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,0200 | -100 | -9 | 10.384 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,0100 | -900 | -81 | 10.484 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,0000 | -1.504 | -135 | 11.384 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 12.888 | 12.888 | ||||||
| 2009-11-25 | 2009-11-24 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -100 | 37.185 | |||||
| 2009-11-25 | 2009-11-24 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -100 | 36.922 | |||||
| 2009-11-25 | 2009-11-24 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 90,5000 | -200 | -18 | 0 | ||||
| 2009-11-25 | 2009-11-24 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 20,6900 | 100 | 2 | 200 | ||||
| 2009-11-25 | 2009-11-24 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 100 | 0 | 100 | ||||
| 2009-11-25 | 2009-11-23 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.500 | 37.285 | |||||
| 2009-11-25 | 2009-11-23 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -1.500 | 37.022 | |||||
| 2009-11-25 | 2009-11-23 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 90,1100 | -1.000 | -90 | 0 | ||||
| 2009-11-25 | 2009-11-23 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 91,0000 | -2.000 | -182 | 1.000 | ||||
| 2009-11-25 | 2009-11-23 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 20,6900 | 1.500 | 31 | 3.000 | ||||
| 2009-11-25 | 2009-11-23 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 1.500 | 7 | 1.500 | ||||
| 2009-11-18 | 2009-11-17 | 4 | Zolfaghari Paul N | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.000 | 2.750 | |||||
| 2009-11-18 | 2009-11-17 | 4 | Zolfaghari Paul N | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -1.000 | 2.250 | |||||
| 2009-11-18 | 2009-11-17 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 91,0000 | -2.000 | -182 | 166 | ||||
| 2009-11-18 | 2009-11-17 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 20,6900 | 1.000 | 21 | 2.166 | ||||
| 2009-11-18 | 2009-11-17 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 4,7000 | 1.000 | 5 | 1.166 | ||||
| 2009-11-18 | 2009-11-16 | 4 | Zolfaghari Paul N | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.000 | 3.750 | |||||
| 2009-11-18 | 2009-11-16 | 4 | Zolfaghari Paul N | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -1.000 | 3.250 | |||||
| 2009-11-18 | 2009-11-16 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 90,0000 | -2.000 | -180 | 166 | ||||
| 2009-11-18 | 2009-11-16 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 20,6900 | 1.000 | 21 | 2.166 | ||||
| 2009-11-18 | 2009-11-16 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 4,7000 | 1.000 | 5 | 1.166 | ||||
| 2008-09-03 | 2008-08-29 | 4 | McDonald Adam M | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.500 | 0 | |||||
| 2008-09-03 | 2008-08-29 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 64,0700 | -92 | -6 | 0 | ||||
| 2008-09-03 | 2008-08-29 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 64,0600 | -331 | -21 | 92 | ||||
| 2008-09-03 | 2008-08-29 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 64,0500 | -100 | -6 | 423 | ||||
| 2008-09-03 | 2008-08-29 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 64,0400 | -100 | -6 | 523 | ||||
| 2008-09-03 | 2008-08-29 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 64,0000 | -877 | -56 | 623 | ||||
| 2008-09-03 | 2008-08-29 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 20,6900 | 1.500 | 31 | 1.500 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -5.000 | 38.785 | |||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -2.000 | 38.522 | |||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,8500 | -500 | -52 | 0 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,7500 | -1.000 | -104 | 500 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,5000 | -1.000 | -104 | 1.500 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,3100 | -100 | -10 | 2.500 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,2900 | -200 | -21 | 2.600 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,2200 | -6 | -1 | 2.800 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,1600 | -600 | -62 | 2.806 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,1500 | -94 | -10 | 3.406 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,1100 | -100 | -10 | 3.500 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,0900 | -100 | -10 | 3.600 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,0600 | -300 | -31 | 3.700 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,0500 | -100 | -10 | 4.000 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,0400 | -200 | -21 | 4.100 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,0300 | -500 | -52 | 4.300 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,0200 | -200 | -21 | 4.800 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,0000 | -2.000 | -206 | 5.000 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 20,6900 | 5.000 | 103 | 7.000 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 2.000 | 9 | 2.000 | ||||
| 2007-12-11 | 2007-12-07 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.965 | 43.785 | |||||
| 2007-12-11 | 2007-12-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 104,2500 | -465 | -48 | 0 | ||||
| 2007-12-11 | 2007-12-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 104,0000 | -500 | -52 | 465 | ||||
| 2007-12-11 | 2007-12-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 102,5000 | -500 | -51 | 965 | ||||
| 2007-12-11 | 2007-12-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 102,3000 | -500 | -51 | 1.465 | ||||
| 2007-12-11 | 2007-12-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 20,6900 | -1.965 | -41 | 1.965 | ||||
| 2007-11-21 | 2007-11-19 | 4 | McDonald Adam M | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.500 | 1.500 | |||||
| 2007-11-21 | 2007-11-19 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 104,2100 | -100 | -10 | 0 | ||||
| 2007-11-21 | 2007-11-19 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 104,2000 | -200 | -21 | 100 | ||||
| 2007-11-21 | 2007-11-19 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 103,9700 | -200 | -21 | 300 | ||||
| 2007-11-21 | 2007-11-19 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 103,9600 | -200 | -21 | 500 | ||||
| 2007-11-21 | 2007-11-19 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 103,9100 | -200 | -21 | 700 | ||||
| 2007-11-21 | 2007-11-19 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 103,9000 | -200 | -21 | 900 | ||||
| 2007-11-21 | 2007-11-19 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 103,7600 | -100 | -10 | 1.100 | ||||
| 2007-11-21 | 2007-11-19 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 103,7000 | -300 | -31 | 1.200 | ||||
| 2007-11-21 | 2007-11-19 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 20,6900 | 1.500 | 31 | 1.500 | ||||
| 2007-11-20 | 2007-11-16 | 4 | Zolfaghari Paul N | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.250 | 4.750 | |||||
| 2007-11-20 | 2007-11-16 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 107,0000 | -1.250 | -134 | 166 | ||||
| 2007-11-20 | 2007-11-16 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 20,6900 | 1.250 | 26 | 1.416 | ||||
| 2007-11-09 | 2007-11-07 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -2.250 | 45.750 | |||||
| 2007-11-09 | 2007-11-07 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -2.250 | 40.522 | |||||
| 2007-11-09 | 2007-11-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 112,2500 | -2.000 | -224 | 0 | ||||
| 2007-11-09 | 2007-11-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 112,0800 | -400 | -45 | 2.000 | ||||
| 2007-11-09 | 2007-11-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 112,0400 | -100 | -11 | 2.400 | ||||
| 2007-11-09 | 2007-11-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 112,0000 | -1.000 | -112 | 2.500 | ||||
| 2007-11-09 | 2007-11-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 111,7500 | -1.000 | -112 | 3.500 | ||||
| 2007-11-09 | 2007-11-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 20,6900 | 2.250 | 47 | 4.500 | ||||
| 2007-11-09 | 2007-11-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 2.250 | 11 | 2.250 | ||||
| 2007-08-03 | 2007-08-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 72,2500 | 1.400 | 101 | 3.000 | ||||
| 2007-08-03 | 2007-08-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 72,0000 | 200 | 14 | 1.600 | ||||
| 2007-08-03 | 2007-08-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 71,9800 | 100 | 7 | 1.400 | ||||
| 2007-08-03 | 2007-08-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 71,9700 | 400 | 29 | 1.300 | ||||
| 2007-08-03 | 2007-08-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 71,9500 | 100 | 7 | 900 | ||||
| 2007-08-03 | 2007-08-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 71,9300 | 100 | 7 | 800 | ||||
| 2007-08-03 | 2007-08-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 71,8900 | 100 | 7 | 700 | ||||
| 2007-08-03 | 2007-08-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 71,8800 | 300 | 22 | 600 | ||||
| 2007-08-03 | 2007-08-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 71,8700 | 300 | 22 | 300 | ||||
| 2007-06-12 | 2007-06-08 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Options (right to buy) | D | 4,70 | -4.430 | 42.772 | |||||
| 2007-06-12 | 2007-06-08 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 98,6500 | -225 | -22 | 0 | ||||
| 2007-06-12 | 2007-06-08 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 98,5600 | -667 | -66 | 225 | ||||
| 2007-06-12 | 2007-06-08 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 98,5500 | -1.805 | -178 | 892 | ||||
| 2007-06-12 | 2007-06-08 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 98,5400 | -98 | -10 | 2.697 | ||||
| 2007-06-12 | 2007-06-08 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 98,5300 | -1.135 | -112 | 2.795 | ||||
| 2007-06-12 | 2007-06-08 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 98,5000 | -500 | -49 | 3.930 | ||||
| 2007-06-12 | 2007-06-08 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 4.430 | 21 | 4.430 | ||||
| 2007-06-11 | 2007-06-07 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Options (right to buy) | D | 4,70 | -144 | 47.202 | |||||
| 2007-06-11 | 2007-06-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 98,0400 | -144 | -14 | 0 | ||||
| 2007-06-11 | 2007-06-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 144 | 1 | 144 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Employee Stock Options (right to buy) | D | 20,69 | -5.469 | 20.000 | |||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,0400 | -89 | -11 | 50.000 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,0200 | -400 | -51 | 50.089 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,0000 | -200 | -26 | 50.489 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,9100 | -80 | -10 | 50.689 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,8700 | -100 | -13 | 50.769 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,8500 | -300 | -38 | 50.869 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,8300 | -400 | -51 | 51.169 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,7900 | -100 | -13 | 51.569 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,7700 | -58 | -7 | 51.669 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,7600 | -37 | -5 | 51.727 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,3800 | -260 | -33 | 51.764 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,3200 | -100 | -13 | 52.024 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,3000 | -3.345 | -426 | 52.124 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 20,6900 | 5.469 | 113 | 55.469 | ||||
| 2007-02-20 | 2007-02-16 | 4 | BANSAL SANJU K | MSTR | Employee Stock Options (right to buy) | D | 20,69 | -4.531 | 25.469 | |||||
| 2007-02-20 | 2007-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,3300 | -500 | -64 | 50.000 | ||||
| 2007-02-20 | 2007-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,3200 | -600 | -76 | 50.500 | ||||
| 2007-02-20 | 2007-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,2900 | -31 | -4 | 51.100 | ||||
| 2007-02-20 | 2007-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,2800 | -100 | -13 | 51.131 | ||||
| 2007-02-20 | 2007-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,2400 | -100 | -13 | 51.231 | ||||
| 2007-02-20 | 2007-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,2300 | -500 | -64 | 51.331 | ||||
| 2007-02-20 | 2007-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,2000 | -100 | -13 | 51.831 | ||||
| 2007-02-20 | 2007-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,1600 | -100 | -13 | 51.931 | ||||
| 2007-02-20 | 2007-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,1500 | -200 | -25 | 52.031 | ||||
| 2007-02-20 | 2007-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,0000 | -2.300 | -292 | 52.231 | ||||
| 2007-02-20 | 2007-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 20,6900 | 4.531 | 94 | 54.531 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Employee Stock Options (right to buy) | D | 20,69 | -10.000 | 30.000 | |||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,3000 | -175 | -22 | 50.000 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,2900 | -200 | -25 | 50.175 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,1000 | -500 | -64 | 50.375 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,0700 | -100 | -13 | 50.875 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,0600 | -1.000 | -127 | 50.975 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,0300 | -100 | -13 | 51.975 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,0200 | -100 | -13 | 52.075 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,0000 | -2.700 | -343 | 52.175 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 126,6400 | -300 | -38 | 54.875 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 126,6200 | -925 | -117 | 55.175 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 126,6100 | -900 | -114 | 56.100 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 126,6000 | -1.600 | -203 | 57.000 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 126,0800 | -100 | -13 | 58.600 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 126,0100 | -100 | -13 | 58.700 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 126,0000 | -1.200 | -151 | 58.800 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 20,6900 | 10.000 | 207 | 60.000 | ||||
| 2007-02-13 | 2007-02-12 | 4 | BANSAL SANJU K | MSTR | Employee Stock Options (right to buy) | D | 20,69 | -10.000 | 40.000 | |||||
| 2007-02-13 | 2007-02-12 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,1500 | -100 | -12 | 50.000 | ||||
| 2007-02-13 | 2007-02-12 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,1000 | -108 | -13 | 50.100 | ||||
| 2007-02-13 | 2007-02-12 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,0800 | -600 | -74 | 50.208 | ||||
| 2007-02-13 | 2007-02-12 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,0500 | -300 | -37 | 50.808 | ||||
| 2007-02-13 | 2007-02-12 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,0400 | -100 | -12 | 51.108 | ||||
| 2007-02-13 | 2007-02-12 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,0300 | -500 | -62 | 51.208 | ||||
| 2007-02-13 | 2007-02-12 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,0000 | -7.600 | -935 | 51.708 | ||||
| 2007-02-13 | 2007-02-12 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 122,9300 | -692 | -85 | 59.308 | ||||
| 2007-02-13 | 2007-02-12 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 20,6900 | 10.000 | 207 | 60.000 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Employee Stock Options (right to buy) | D | 20,69 | -10.000 | 50.000 | |||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 126,1000 | -400 | -50 | 50.000 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 126,0800 | -300 | -38 | 50.400 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 126,0700 | -200 | -25 | 50.700 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 126,0500 | -800 | -101 | 50.900 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 126,0400 | -400 | -50 | 51.700 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 126,0000 | -2.454 | -309 | 52.100 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,9900 | -100 | -13 | 54.554 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,9800 | -100 | -13 | 54.654 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,9600 | -100 | -13 | 54.754 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,9500 | -300 | -38 | 54.854 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,9000 | -800 | -101 | 55.154 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,8900 | -246 | -31 | 55.954 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,8500 | -1.200 | -151 | 56.200 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,8400 | -500 | -63 | 57.400 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,8200 | -100 | -13 | 57.900 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,8000 | -1.656 | -208 | 58.000 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,7500 | -200 | -25 | 59.656 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,7400 | -144 | -18 | 59.856 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 20,6900 | 10.000 | 207 | 60.000 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (right to buy) | D | 7,62 | -2.000 | 2.000 | |||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,7100 | -33 | -4 | 0 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,6600 | -100 | -13 | 33 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,6500 | -100 | -13 | 133 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,6000 | -100 | -13 | 233 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,5800 | -50 | -6 | 333 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,5700 | -99 | -13 | 383 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,5600 | -200 | -25 | 482 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,5500 | -200 | -25 | 682 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,5400 | -100 | -13 | 882 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,5200 | -200 | -25 | 982 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,5000 | -500 | -63 | 1.182 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,4600 | -99 | -13 | 1.682 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,4500 | -100 | -13 | 1.781 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,4400 | -119 | -15 | 1.881 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 7,6200 | 2.000 | 15 | 2.000 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -92.000 | 2.429.582 | ||||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 121,1000 | -1.400 | -170 | 73.100 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 121,0900 | -142 | -17 | 74.500 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 121,0800 | -100 | -12 | 74.642 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 121,0700 | -101 | -12 | 74.742 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 121,0600 | -2.457 | -297 | 74.843 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 121,0500 | -600 | -73 | 77.300 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 121,0300 | -100 | -12 | 77.900 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 121,0200 | -1.300 | -157 | 78.000 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 121,0100 | -900 | -109 | 79.300 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 121,0000 | -3.042 | -368 | 80.200 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,9800 | -58 | -7 | 83.242 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,9000 | -200 | -24 | 83.300 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,8500 | -100 | -12 | 83.500 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,8100 | -529 | -64 | 83.600 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,7300 | -100 | -12 | 84.129 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,7200 | -400 | -48 | 84.229 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,7100 | -500 | -60 | 84.629 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,7000 | -1.871 | -226 | 85.129 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,4200 | -100 | -12 | 87.000 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,3400 | -27 | -3 | 87.100 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,3300 | -673 | -81 | 87.127 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,3200 | -600 | -72 | 87.800 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,3000 | -500 | -60 | 88.400 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,2700 | -400 | -48 | 88.900 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,2400 | -301 | -36 | 89.300 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,2000 | -199 | -24 | 89.601 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,1800 | -400 | -48 | 89.800 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,1500 | -1.500 | -180 | 90.200 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,1000 | -300 | -36 | 91.700 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 92.000 | 92.000 | ||||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -70.663 | 2.548.682 | ||||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,0800 | -2.000 | -240 | 46.799 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,0700 | -101 | -12 | 48.799 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,0600 | -700 | -84 | 48.900 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,0500 | -600 | -72 | 49.600 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,0400 | -889 | -107 | 50.200 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,0300 | -300 | -36 | 51.089 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,0200 | -211 | -25 | 51.389 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,0100 | -1.550 | -186 | 51.600 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,0000 | -1.350 | -162 | 53.150 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,9900 | -900 | -108 | 54.500 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,9800 | -800 | -96 | 55.400 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,9700 | -600 | -72 | 56.200 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,9600 | -200 | -24 | 56.800 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,9500 | -600 | -72 | 57.000 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,9300 | -500 | -60 | 57.600 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,9200 | -1.002 | -120 | 58.100 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,9100 | -700 | -84 | 59.102 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,9000 | -798 | -96 | 59.802 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,8800 | -300 | -36 | 60.600 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,8600 | -100 | -12 | 60.900 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,8500 | -1.300 | -156 | 61.000 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,8400 | -200 | -24 | 62.300 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,8200 | -400 | -48 | 62.500 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,8100 | -912 | -109 | 62.900 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,8000 | -4.064 | -487 | 63.812 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,7900 | -703 | -84 | 67.876 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,7800 | -500 | -60 | 68.579 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,7700 | -1.200 | -144 | 69.079 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,7500 | -384 | -46 | 70.279 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 70.663 | 70.663 | ||||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -27.100 | 2.521.582 | ||||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,4700 | -700 | -84 | 9.791 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,4500 | -500 | -60 | 10.491 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,4400 | -400 | -48 | 10.991 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,4300 | -200 | -24 | 11.391 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,4200 | -600 | -72 | 11.591 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,4000 | -709 | -85 | 12.191 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,3500 | -600 | -72 | 12.900 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,3400 | -300 | -36 | 13.500 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,3300 | -800 | -96 | 13.800 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,3200 | -900 | -108 | 14.600 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,3100 | -200 | -24 | 15.500 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,3000 | -503 | -61 | 15.700 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,2900 | -1.597 | -192 | 16.203 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,2800 | -300 | -36 | 17.800 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,2600 | -200 | -24 | 18.100 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,2500 | -800 | -96 | 18.300 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,2400 | -1.343 | -161 | 19.100 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,2300 | -200 | -24 | 20.443 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,2200 | -300 | -36 | 20.643 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,2100 | -3 | -0 | 20.943 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,2000 | -1.197 | -144 | 20.946 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,1900 | -800 | -96 | 22.143 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,1700 | -500 | -60 | 22.943 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,1600 | -100 | -12 | 23.443 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,1500 | -2.457 | -295 | 23.543 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,1400 | -400 | -48 | 26.000 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,1300 | -300 | -36 | 26.400 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,0800 | -200 | -24 | 26.700 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,0000 | -200 | -24 | 26.900 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 27.100 | 27.100 | ||||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -58.584 | 2.619.345 | ||||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,6100 | -200 | -24 | 47.100 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,6000 | -600 | -72 | 47.300 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,5200 | -100 | -12 | 47.900 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,5100 | -100 | -12 | 48.000 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,5000 | -200 | -24 | 48.100 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,4800 | -300 | -36 | 48.300 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,4700 | -500 | -60 | 48.600 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,4300 | -200 | -24 | 49.100 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,4200 | -2.100 | -251 | 49.300 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,3700 | -100 | -12 | 51.400 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,3600 | -100 | -12 | 51.500 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,3400 | -100 | -12 | 51.600 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,3300 | -300 | -36 | 51.700 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,3000 | -584 | -70 | 52.000 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,2600 | -500 | -60 | 52.584 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,2500 | -100 | -12 | 53.084 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,2400 | -100 | -12 | 53.184 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,2300 | -200 | -24 | 53.284 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,2000 | -100 | -12 | 53.484 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,1000 | -1.459 | -174 | 53.584 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0100 | -400 | -48 | 55.043 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0000 | -1.141 | -136 | 55.443 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8900 | -600 | -71 | 56.584 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8800 | -300 | -36 | 57.184 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8300 | -100 | -12 | 57.484 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7700 | -200 | -24 | 57.584 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7600 | -600 | -71 | 57.784 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7500 | -100 | -12 | 58.384 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7000 | -100 | -12 | 58.484 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 58.584 | 58.584 | ||||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -35.618 | 2.677.929 | ||||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0300 | -2.495 | -297 | 12.298 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0200 | -1.915 | -228 | 14.793 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0100 | -3.272 | -389 | 16.708 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0000 | -3.538 | -421 | 19.980 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,9400 | -500 | -59 | 23.518 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,9300 | -100 | -12 | 24.018 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,9200 | -500 | -59 | 24.118 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,9100 | -200 | -24 | 24.618 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8900 | -300 | -36 | 24.818 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8700 | -200 | -24 | 25.118 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8600 | -400 | -48 | 25.318 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8500 | -400 | -48 | 25.718 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8200 | -30 | -4 | 26.118 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8100 | -1.560 | -185 | 26.148 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8000 | -810 | -96 | 27.708 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7300 | -900 | -107 | 28.518 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7200 | -360 | -43 | 29.418 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7100 | -700 | -83 | 29.778 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7000 | -100 | -12 | 30.478 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6900 | -600 | -71 | 30.578 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6800 | -150 | -18 | 31.178 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6700 | -100 | -12 | 31.328 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6600 | -100 | -12 | 31.428 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6500 | -2.090 | -248 | 31.528 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6200 | -650 | -77 | 33.618 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6100 | -600 | -71 | 34.268 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6000 | -350 | -42 | 34.868 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,5900 | -300 | -36 | 35.218 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,5800 | -100 | -12 | 35.518 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 35.618 | 35.618 | ||||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -17.000 | 2.713.547 | ||||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8300 | -300 | -36 | 7.300 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8200 | -200 | -24 | 7.600 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8100 | -200 | -24 | 7.800 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8000 | -400 | -48 | 8.000 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7900 | -200 | -24 | 8.400 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7800 | -500 | -59 | 8.600 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7700 | -500 | -59 | 9.100 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7600 | -600 | -71 | 9.600 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7500 | -400 | -48 | 10.200 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7300 | -100 | -12 | 10.600 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7200 | -299 | -35 | 10.700 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7100 | -200 | -24 | 10.999 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7000 | -100 | -12 | 11.199 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6900 | -300 | -36 | 11.299 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6800 | -100 | -12 | 11.599 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6700 | -241 | -29 | 11.699 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6600 | -200 | -24 | 11.940 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6500 | -700 | -83 | 12.140 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6300 | -400 | -47 | 12.840 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6200 | -500 | -59 | 13.240 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6100 | -100 | -12 | 13.740 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6000 | -160 | -19 | 13.840 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,5900 | -400 | -47 | 14.000 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,5800 | -100 | -12 | 14.400 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,5600 | -200 | -24 | 14.500 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,5500 | -500 | -59 | 14.700 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,5100 | -500 | -59 | 15.200 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,5000 | -1.000 | -118 | 15.700 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,4000 | -300 | -36 | 16.700 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 17.000 | 17.000 | ||||||
| 2006-11-02 | 2006-10-31 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Options (right to buy) | D | 20,69 | -2.000 | 48.000 | |||||
| 2006-11-02 | 2006-10-31 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Options (right to buy) | D | 4,70 | -2.000 | 47.346 | |||||
| 2006-11-02 | 2006-10-31 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 119,1200 | -500 | -60 | 0 | ||||
| 2006-11-02 | 2006-10-31 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 119,1100 | -600 | -71 | 500 | ||||
| 2006-11-02 | 2006-10-31 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 119,1000 | -100 | -12 | 1.100 | ||||
| 2006-11-02 | 2006-10-31 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 119,0900 | -100 | -12 | 1.200 | ||||
| 2006-11-02 | 2006-10-31 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 119,0800 | -100 | -12 | 1.300 | ||||
| 2006-11-02 | 2006-10-31 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 119,0700 | -100 | -12 | 1.400 | ||||
| 2006-11-02 | 2006-10-31 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 119,0500 | -1.133 | -135 | 1.500 | ||||
| 2006-11-02 | 2006-10-31 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 119,0000 | -1.367 | -163 | 2.633 | ||||
| 2006-11-02 | 2006-10-31 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 20,6900 | 2.000 | 41 | 4.000 | ||||
| 2006-11-02 | 2006-10-31 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 2.000 | 9 | 2.000 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -58.883 | 2.730.547 | ||||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,3100 | -100 | -12 | 37.296 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,3000 | -1.286 | -153 | 37.396 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,2900 | -400 | -48 | 38.682 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,2700 | -400 | -48 | 39.082 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,2600 | -131 | -16 | 39.482 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,2500 | -701 | -84 | 39.613 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,2200 | -722 | -86 | 40.314 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,2100 | -278 | -33 | 41.036 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,2000 | -1.000 | -119 | 41.314 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,1900 | -609 | -73 | 42.314 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,1800 | -500 | -60 | 42.923 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,1700 | -1.017 | -121 | 43.423 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,1600 | -1.531 | -182 | 44.440 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,1500 | -1.343 | -160 | 45.971 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,1400 | -69 | -8 | 47.314 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,1300 | -1.300 | -155 | 47.383 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,1200 | -300 | -36 | 48.683 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,1100 | -2.200 | -262 | 48.983 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,1000 | -600 | -71 | 51.183 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0900 | -1.046 | -125 | 51.783 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0800 | -1.500 | -179 | 52.829 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0700 | -377 | -45 | 54.329 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0600 | -700 | -83 | 54.706 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0500 | -1.000 | -119 | 55.406 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0400 | -616 | -73 | 56.406 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0300 | -561 | -67 | 57.022 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0200 | -100 | -12 | 57.583 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0100 | -500 | -60 | 57.683 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0000 | -700 | -83 | 58.183 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 58.883 | 58.883 | ||||||
| 2006-08-10 | 3 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 166 | ||||||||
| 2006-03-14 | 2006-03-10 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Options (right to buy) | D | 4,70 | -654 | 49.346 | |||||
| 2006-03-14 | 2006-03-10 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Options (right to buy) | D | 24,80 | -13 | 0 | |||||
| 2006-03-14 | 2006-03-10 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Options (right to buy) | D | 31,50 | -50 | 0 | |||||
| 2006-03-14 | 2006-03-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 99,5000 | -217 | -22 | 0 | ||||
| 2006-03-14 | 2006-03-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 100,0000 | -500 | -50 | 217 | ||||
| 2006-03-14 | 2006-03-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 654 | 3 | 717 | ||||
| 2006-03-14 | 2006-03-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 24,8000 | 13 | 0 | 63 | ||||
| 2006-03-14 | 2006-03-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 31,5000 | 50 | 2 | 50 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Director Stock Options (right to buy) | D | 20,69 | -4.000 | 21.000 | |||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Director Stock Options (right to buy) | D | 32,50 | -3.000 | 0 | |||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Director Stock Options (right to buy) | D | 35,90 | -8.000 | 2.000 | |||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 97,5100 | -800 | -78 | 100 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 97,5000 | -1.000 | -98 | 900 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 97,2900 | -300 | -29 | 1.900 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 97,2700 | -200 | -19 | 2.200 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 97,2500 | -100 | -10 | 2.400 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 97,0700 | -400 | -39 | 2.500 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 97,0600 | -100 | -10 | 2.900 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 97,0500 | -1.323 | -128 | 3.000 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 97,0100 | -200 | -19 | 4.323 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 97,0000 | -2.701 | -262 | 4.523 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,9800 | -100 | -10 | 7.224 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,8100 | -200 | -19 | 7.324 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,7000 | -230 | -22 | 7.524 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,6500 | -100 | -10 | 7.754 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,6300 | -100 | -10 | 7.854 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,5700 | -100 | -10 | 7.954 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,5100 | -100 | -10 | 8.054 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,5000 | -300 | -29 | 8.154 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,4000 | -100 | -10 | 8.454 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,3500 | -200 | -19 | 8.554 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,3100 | -200 | -19 | 8.754 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,2000 | -100 | -10 | 8.954 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,1900 | -200 | -19 | 9.054 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,1000 | -100 | -10 | 9.254 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,0600 | -200 | -19 | 9.354 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,0500 | -100 | -10 | 9.554 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,0200 | -5.346 | -513 | 9.654 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 20,6900 | 4.000 | 83 | 15.000 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 32,5000 | 3.000 | 98 | 11.000 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 35,9000 | 8.000 | 287 | 8.000 | ||||
| 2006-03-03 | 2006-03-01 | 4 | SANCHEZ EDUARDO S | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -10.000 | 20.000 | |||||
| 2006-03-03 | 2006-03-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 98,9600 | -100 | -10 | 842 | ||||
| 2006-03-03 | 2006-03-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 98,9500 | -9.900 | -980 | 942 | ||||
| 2006-03-03 | 2006-03-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 20,6900 | 10.000 | 207 | 10.842 | ||||
| 2006-02-24 | 2006-02-22 | 4 | SANCHEZ EDUARDO S | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -10.000 | 30.000 | |||||
| 2006-02-24 | 2006-02-22 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 93,9500 | -10.000 | -940 | 842 | ||||
| 2006-02-24 | 2006-02-22 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 20,6900 | 10.000 | 207 | 10.842 | ||||
| 2006-02-21 | 2006-02-16 | 4 | SANCHEZ EDUARDO S | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -10.000 | 40.000 | |||||
| 2006-02-21 | 2006-02-16 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 91,9600 | -200 | -18 | 842 | ||||
| 2006-02-21 | 2006-02-16 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 91,9500 | -1.000 | -92 | 1.042 | ||||
| 2006-02-21 | 2006-02-16 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 91,9400 | -8.800 | -809 | 2.042 | ||||
| 2006-02-21 | 2006-02-16 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 20,6900 | 10.000 | 207 | 10.842 | ||||
| 2006-02-16 | 2006-02-14 | 4 | McDonald Adam M | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.500 | 3.000 | |||||
| 2006-02-16 | 2006-02-14 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 91,5600 | -900 | -82 | 0 | ||||
| 2006-02-16 | 2006-02-14 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 91,5500 | -400 | -37 | 900 | ||||
| 2006-02-16 | 2006-02-14 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 91,5400 | -200 | -18 | 1.300 | ||||
| 2006-02-16 | 2006-02-14 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 20,6900 | 1.500 | 31 | 1.500 | ||||
| 2006-02-13 | 2006-02-09 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (right to buy) | D | 20,69 | -5.000 | 10.000 | |||||
| 2006-02-13 | 2006-02-09 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 93,7600 | -200 | -19 | 0 | ||||
| 2006-02-13 | 2006-02-09 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 93,7500 | -1.000 | -94 | 200 | ||||
| 2006-02-13 | 2006-02-09 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 93,6500 | -3.800 | -356 | 1.200 | ||||
| 2006-02-13 | 2006-02-09 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 20,6900 | 5.000 | 103 | 5.000 | ||||
| 2006-02-06 | 3 | SPAHR THOMAS P By Spahr Family Trust | MSTR | Class A Common Stock | I | 2.000 | ||||||||
| 2006-02-06 | 3 | Epstein Robert H | MSTR | Class A Common Stock | D | 200 | ||||||||
| 2005-12-13 | 2005-12-09 | 4 | SANCHEZ EDUARDO S | MSTR | Employee Stock Option (right to buy) | D | 24,80 | -10.000 | 15.000 | |||||
| 2005-12-13 | 2005-12-09 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 77,9000 | -100 | -8 | 842 | ||||
| 2005-12-13 | 2005-12-09 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 77,8500 | -300 | -23 | 942 | ||||
| 2005-12-13 | 2005-12-09 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 77,8300 | -200 | -16 | 1.242 | ||||
| 2005-12-13 | 2005-12-09 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 77,8200 | -600 | -47 | 1.442 | ||||
| 2005-12-13 | 2005-12-09 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 77,8000 | -8.800 | -685 | 2.042 | ||||
| 2005-12-13 | 2005-12-09 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 24,8000 | 10.000 | 248 | 10.842 | ||||
| 2005-12-13 | 2005-12-09 | 4 | Locke Arthur S III | MSTR | Employee Stock Option (right to buy) | D | 23,00 | -46 | 78 | |||||
| 2005-12-13 | 2005-12-09 | 4 | Locke Arthur S III | MSTR | Employee Stock Option (right to buy) | D | 24,80 | -1.376 | 0 | |||||
| 2005-12-13 | 2005-12-09 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 77,6100 | -100 | -8 | 0 | ||||
| 2005-12-13 | 2005-12-09 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 77,6060 | -1.122 | -87 | 100 | ||||
| 2005-12-13 | 2005-12-09 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 77,6000 | -200 | -16 | 1.222 | ||||
| 2005-12-13 | 2005-12-09 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 23,0000 | 46 | 1 | 1.422 | ||||
| 2005-12-13 | 2005-12-09 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 24,8000 | 1.376 | 34 | 1.376 | ||||
| 2005-11-22 | 2005-11-18 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Options (right to buy) | D | 4,70 | -2.500 | 50.000 | |||||
| 2005-11-22 | 2005-11-18 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 79,0000 | -2.500 | -198 | 0 | ||||
| 2005-11-22 | 2005-11-18 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 2.500 | 12 | 2.500 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,6400 | -1.100 | -83 | 0 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,6100 | -300 | -23 | 1.100 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,6000 | -100 | -8 | 1.400 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,5900 | -1.000 | -76 | 1.500 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,5800 | -200 | -15 | 2.500 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,5700 | -100 | -8 | 2.700 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,5600 | -3.200 | -242 | 2.800 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,5500 | -3.164 | -239 | 6.000 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,5400 | -500 | -38 | 9.164 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,5300 | -100 | -8 | 9.664 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,5200 | -66 | -5 | 9.764 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,5100 | -400 | -30 | 9.830 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,5000 | -12.734 | -961 | 10.230 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,4900 | -1.500 | -113 | 22.964 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,4800 | -200 | -15 | 24.464 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,4700 | -1.000 | -75 | 24.664 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,4600 | -200 | -15 | 25.664 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,4500 | -5.620 | -424 | 25.864 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,4400 | -1.900 | -143 | 31.484 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,4200 | -400 | -30 | 33.384 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,4100 | -1.400 | -106 | 33.784 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,4000 | -8.468 | -638 | 35.184 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 43.652 | 43.652 | ||||||
| 2005-09-13 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -43.652 | 2.789.430 | ||||||
| 2005-09-12 | 2005-09-08 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 74,9400 | -1.400 | -105 | 0 | ||||
| 2005-09-12 | 2005-09-08 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 74,9200 | -1.575 | -118 | 1.400 | ||||
| 2005-09-12 | 2005-09-08 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 74,9000 | -3.425 | -257 | 2.975 | ||||
| 2005-09-12 | 2005-09-08 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 74,8700 | -100 | -7 | 6.400 | ||||
| 2005-09-12 | 2005-09-08 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 74,8600 | -1.100 | -82 | 6.500 | ||||
| 2005-09-12 | 2005-09-08 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 74,8500 | -2.400 | -180 | 7.600 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -16.618 | 2.833.082 | ||||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,8400 | -563 | -44 | 0 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,8300 | -800 | -62 | 563 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,8200 | -200 | -16 | 1.363 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,8100 | -1.000 | -78 | 1.563 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,8000 | -1.537 | -120 | 2.563 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,7500 | -900 | -70 | 4.100 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,7300 | -200 | -16 | 5.000 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,7100 | -300 | -23 | 5.200 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,7000 | -3.500 | -272 | 5.500 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,6800 | -100 | -8 | 9.000 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,6600 | -1.100 | -85 | 9.100 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,6000 | -2.300 | -178 | 10.200 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,5200 | -100 | -8 | 12.500 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,5000 | -2.500 | -194 | 12.600 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,4400 | -401 | -31 | 15.100 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,4300 | -100 | -8 | 15.501 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,4000 | -899 | -70 | 15.601 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,3500 | -1.000 | -77 | 16.500 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 16.618 | 17.500 | ||||||
| 2005-09-09 | 2005-09-07 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,6600 | -1.262 | -98 | 10.000 | ||||
| 2005-09-09 | 2005-09-07 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,6500 | -4.538 | -352 | 11.262 | ||||
| 2005-09-09 | 2005-09-07 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,6000 | -1.490 | -116 | 15.800 | ||||
| 2005-09-09 | 2005-09-07 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1900 | -1.052 | -80 | 17.290 | ||||
| 2005-09-09 | 2005-09-07 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1800 | -58 | -4 | 18.342 | ||||
| 2005-09-09 | 2005-09-07 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1300 | -500 | -38 | 18.400 | ||||
| 2005-09-09 | 2005-09-07 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1200 | -100 | -8 | 18.900 | ||||
| 2005-09-09 | 2005-09-07 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1000 | -1.000 | -76 | 19.000 | ||||
| 2005-08-26 | 2005-08-24 | 4 | McDonald Adam M | MSTR | Employee Stock Option (right to buy) | D | 24,80 | -1.251 | 0 | |||||
| 2005-08-26 | 2005-08-24 | 4 | McDonald Adam M | MSTR | Employee Stock Option (right to buy) | D | 60,00 | -240 | 0 | |||||
| 2005-08-26 | 2005-08-24 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 76,7400 | -100 | -8 | 0 | ||||
| 2005-08-26 | 2005-08-24 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 76,7100 | -200 | -15 | 100 | ||||
| 2005-08-26 | 2005-08-24 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 76,6600 | -200 | -15 | 300 | ||||
| 2005-08-26 | 2005-08-24 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 76,6400 | -200 | -15 | 500 | ||||
| 2005-08-26 | 2005-08-24 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 76,6200 | -500 | -38 | 700 | ||||
| 2005-08-26 | 2005-08-24 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 76,6100 | -200 | -15 | 1.200 | ||||
| 2005-08-26 | 2005-08-24 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 76,5900 | -91 | -7 | 1.400 | ||||
| 2005-08-26 | 2005-08-24 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 24,8000 | 1.251 | 31 | 1.491 | ||||
| 2005-08-26 | 2005-08-24 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 60,0000 | 240 | 14 | 240 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,5100 | -500 | -38 | 20.000 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,5000 | -1.900 | -145 | 20.500 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,4900 | -100 | -8 | 22.400 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,4800 | -200 | -15 | 22.500 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,4700 | -100 | -8 | 22.700 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,4500 | -800 | -61 | 22.800 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,4400 | -200 | -15 | 23.600 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,4300 | -100 | -8 | 23.800 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,4200 | -900 | -69 | 23.900 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,4100 | -100 | -8 | 24.800 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,4000 | -100 | -8 | 24.900 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,3700 | -600 | -46 | 25.000 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,3621 | -1.400 | -107 | 25.600 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,3400 | -400 | -31 | 27.000 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,3300 | -200 | -15 | 27.400 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,2600 | -136 | -10 | 27.600 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,2525 | -800 | -61 | 27.736 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,2100 | -200 | -15 | 28.536 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,2000 | -2.900 | -221 | 28.736 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1800 | -100 | -8 | 31.636 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1600 | -800 | -61 | 31.736 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1500 | -600 | -46 | 32.536 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1400 | -100 | -8 | 33.136 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1300 | -300 | -23 | 33.236 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1200 | -564 | -43 | 33.536 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1100 | -100 | -8 | 34.100 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1000 | -800 | -61 | 34.200 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -50.000 | 280.000 | ||||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,6200 | -100 | -8 | 35.000 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,6000 | -900 | -69 | 35.100 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,5000 | -300 | -23 | 36.000 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,3000 | -400 | -31 | 36.300 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,2600 | -500 | -38 | 36.700 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,2500 | -1.700 | -130 | 37.200 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,2200 | -100 | -8 | 38.900 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,2100 | -400 | -30 | 39.000 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,2000 | -1.100 | -84 | 39.400 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1986 | -700 | -53 | 40.500 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1900 | -200 | -15 | 41.200 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1500 | -500 | -38 | 41.400 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1100 | -200 | -15 | 41.900 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,0926 | -1.600 | -122 | 42.100 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,0900 | -200 | -15 | 43.700 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,0100 | -200 | -15 | 43.900 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,0000 | -2.000 | -152 | 44.100 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,9900 | -800 | -61 | 46.100 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,9800 | -1.000 | -76 | 46.900 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,9600 | -500 | -38 | 47.900 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,9200 | -500 | -38 | 48.400 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,8700 | -200 | -15 | 48.900 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,8500 | -900 | -68 | 49.100 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2005-08-09 | 2005-08-05 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -2.000 | 330.000 | ||||||
| 2005-08-09 | 2005-08-05 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,3000 | -2.000 | -151 | 0 | ||||
| 2005-08-09 | 2005-08-05 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 2.000 | 2.000 | ||||||
| 2005-08-08 | 2005-08-04 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -4.556 | 332.000 | ||||||
| 2005-08-08 | 2005-08-04 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1000 | -400 | -30 | 0 | ||||
| 2005-08-08 | 2005-08-04 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,0000 | -1.156 | -88 | 400 | ||||
| 2005-08-08 | 2005-08-04 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,9500 | -739 | -56 | 1.556 | ||||
| 2005-08-08 | 2005-08-04 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,8100 | -1.261 | -96 | 2.295 | ||||
| 2005-08-08 | 2005-08-04 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,7900 | -1.000 | -76 | 3.556 | ||||
| 2005-08-08 | 2005-08-04 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 4.556 | 4.556 | ||||||
| 2005-08-05 | 2005-08-03 | 4 | BANSAL SANJU K | MSTR | Employee Stock Options (right to buy) | D | 20,69 | -10.000 | 60.000 | |||||
| 2005-08-05 | 2005-08-03 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 77,6200 | -1.000 | -78 | 0 | ||||
| 2005-08-05 | 2005-08-03 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 77,5800 | -1.000 | -78 | 1.000 | ||||
| 2005-08-05 | 2005-08-03 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 77,5100 | -4 | -0 | 2.000 | ||||
| 2005-08-05 | 2005-08-03 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 77,5000 | -1.996 | -155 | 2.004 | ||||
| 2005-08-05 | 2005-08-03 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 77,4500 | -2.000 | -155 | 4.000 | ||||
| 2005-08-05 | 2005-08-03 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 77,4200 | -1.000 | -77 | 6.000 | ||||
| 2005-08-05 | 2005-08-03 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 77,3900 | -1.000 | -77 | 7.000 | ||||
| 2005-08-05 | 2005-08-03 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 77,3400 | -1.000 | -77 | 8.000 | ||||
| 2005-08-05 | 2005-08-03 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 77,2500 | -1.000 | -77 | 9.000 | ||||
| 2005-08-05 | 2005-08-03 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 20,6900 | 10.000 | 207 | 10.000 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Employee Stock Options (right to buy) | D | 20,69 | -10.000 | 70.000 | |||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,4600 | -500 | -39 | 0 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,3900 | -1.700 | -133 | 500 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,3814 | -1.400 | -110 | 2.200 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,3600 | -100 | -8 | 3.600 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,3500 | -3.157 | -247 | 3.700 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,1800 | -100 | -8 | 6.857 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,1700 | -300 | -23 | 6.957 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,1600 | -300 | -23 | 7.257 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,1550 | -200 | -16 | 7.557 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,1500 | -400 | -31 | 7.757 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,1467 | -300 | -23 | 8.157 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,1433 | -300 | -23 | 8.457 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,1275 | -400 | -31 | 8.757 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,1175 | -400 | -31 | 9.157 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,1167 | -300 | -23 | 9.557 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,1000 | -100 | -8 | 9.857 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,0900 | -43 | -3 | 9.957 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 20,6900 | 10.000 | 207 | 10.000 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Employee Stock Option (right to buy) | D | 12,50 | -10.800 | 0 | |||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -19.200 | 10.800 | |||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,9300 | -1.550 | -118 | 15.962 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,9200 | -1.700 | -129 | 17.512 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,8900 | -2.950 | -224 | 19.212 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,8700 | -500 | -38 | 22.162 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,8600 | -500 | -38 | 22.662 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,7400 | -500 | -38 | 23.162 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,7200 | -100 | -8 | 23.662 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,7100 | -80 | -6 | 23.762 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,7000 | -361 | -27 | 23.842 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,6900 | -139 | -11 | 24.203 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,6700 | -100 | -8 | 24.342 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,6500 | -101 | -8 | 24.442 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,6400 | -200 | -15 | 24.543 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,6300 | -100 | -8 | 24.743 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,6200 | -500 | -38 | 24.843 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,6100 | -500 | -38 | 25.343 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,6000 | -1.000 | -76 | 25.843 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,5700 | -400 | -30 | 26.843 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,5600 | -300 | -23 | 27.243 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,5500 | -660 | -50 | 27.543 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,5400 | -550 | -42 | 28.203 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,5200 | -200 | -15 | 28.753 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,5100 | -100 | -8 | 28.953 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,5000 | -289 | -22 | 29.053 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,4800 | -600 | -45 | 29.342 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,4700 | -100 | -8 | 29.942 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,4400 | -400 | -30 | 30.042 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,4100 | -400 | -30 | 30.442 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 4,7000 | 19.200 | 90 | 30.842 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 12,5000 | 10.800 | 135 | 11.642 | ||||
| 2005-08-03 | 2005-08-01 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Options (right to buy) | D | 24,80 | -7.000 | 13 | |||||
| 2005-08-03 | 2005-08-01 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 77,6200 | -3.200 | -248 | 0 | ||||
| 2005-08-03 | 2005-08-01 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 77,5700 | -100 | -8 | 3.200 | ||||
| 2005-08-03 | 2005-08-01 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 77,5600 | -700 | -54 | 3.300 | ||||
| 2005-08-03 | 2005-08-01 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 77,5500 | -350 | -27 | 4.000 | ||||
| 2005-08-03 | 2005-08-01 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 77,5300 | -100 | -8 | 4.350 | ||||
| 2005-08-03 | 2005-08-01 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 77,5100 | -200 | -16 | 4.450 | ||||
| 2005-08-03 | 2005-08-01 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 77,5000 | -2.350 | -182 | 4.650 | ||||
| 2005-08-03 | 2005-08-01 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 24,8000 | 7.000 | 174 | 7.000 | ||||
| 2005-06-14 | 2005-06-10 | 4 | ROSS STUART B | MSTR | Director Stock Option (right to buy) | D | 35,90 | -2.000 | 2.000 | |||||
| 2005-06-14 | 2005-06-10 | 4 | ROSS STUART B | MSTR | Class A Common Stock | D | 35,9000 | 2.000 | 72 | 20.800 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -25.000 | 25.000 | |||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Employee Stock Option (right to buy) | D | 12,50 | -6.800 | 0 | |||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,0000 | -14.824 | -1.038 | 8.196 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,0600 | -400 | -28 | 23.020 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,2700 | -700 | -49 | 23.420 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,0900 | -700 | -49 | 24.120 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,2600 | -400 | -28 | 24.820 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,3100 | -200 | -14 | 25.220 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,2400 | -100 | -7 | 25.420 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,3300 | -100 | -7 | 25.520 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,4500 | -500 | -35 | 25.620 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,1000 | -1.278 | -90 | 26.120 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,3600 | -457 | -32 | 27.398 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,3000 | -941 | -66 | 27.855 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,2900 | -1.500 | -105 | 28.796 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,0700 | -400 | -28 | 30.296 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,0500 | -1.900 | -133 | 30.696 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,3800 | -100 | -7 | 32.596 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,0200 | -500 | -35 | 32.696 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,0300 | -100 | -7 | 33.196 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,0100 | -200 | -14 | 33.296 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,0400 | -900 | -63 | 33.496 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,3900 | -2.300 | -162 | 34.396 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,0800 | -3.300 | -231 | 36.696 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 4,7000 | 25.000 | 118 | 39.996 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 12,5000 | 6.800 | 85 | 14.996 | ||||
| 2005-03-01 | 2005-02-25 | 4 | SANCHEZ EDUARDO S | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -5.000 | 30.000 | |||||
| 2005-03-01 | 2005-02-25 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 71,5100 | -200 | -14 | 842 | ||||
| 2005-03-01 | 2005-02-25 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 71,4800 | -200 | -14 | 1.042 | ||||
| 2005-03-01 | 2005-02-25 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 71,4700 | -410 | -29 | 1.242 | ||||
| 2005-03-01 | 2005-02-25 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 71,4400 | -200 | -14 | 1.652 | ||||
| 2005-03-01 | 2005-02-25 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 71,4200 | -300 | -21 | 1.852 | ||||
| 2005-03-01 | 2005-02-25 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 71,4000 | -200 | -14 | 2.152 | ||||
| 2005-03-01 | 2005-02-25 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 71,3900 | -100 | -7 | 2.352 | ||||
| 2005-03-01 | 2005-02-25 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 71,3800 | -400 | -29 | 2.452 | ||||
| 2005-03-01 | 2005-02-25 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 71,3400 | -100 | -7 | 2.852 | ||||
| 2005-03-01 | 2005-02-25 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 71,2700 | -2.890 | -206 | 2.952 | ||||
| 2005-03-01 | 2005-02-25 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 4,7000 | 5.000 | 24 | 5.842 | ||||
| 2005-02-25 | 2005-02-23 | 4 | Locke Arthur S III | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.524 | 5.100 | |||||
| 2005-02-25 | 2005-02-23 | 4 | Locke Arthur S III | MSTR | Employee Stock Option (right to buy) | D | 23,00 | -16 | 124 | |||||
| 2005-02-25 | 2005-02-23 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 70,5200 | -540 | -38 | 0 | ||||
| 2005-02-25 | 2005-02-23 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 70,5000 | -300 | -21 | 540 | ||||
| 2005-02-25 | 2005-02-23 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 70,4900 | -700 | -49 | 840 | ||||
| 2005-02-25 | 2005-02-23 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 20,6900 | 1.524 | 32 | 1.540 | ||||
| 2005-02-25 | 2005-02-23 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 23,0000 | 16 | 0 | 16 | ||||
| 2005-02-10 | 2005-02-08 | 4 | Locke Arthur S III | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.026 | 6.624 | |||||
| 2005-02-10 | 2005-02-08 | 4 | Locke Arthur S III | MSTR | Employee Stock Option (right to buy) | D | 24,80 | -574 | 1.376 | |||||
| 2005-02-10 | 2005-02-08 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 76,4500 | -600 | -46 | 0 | ||||
| 2005-02-10 | 2005-02-08 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 76,4520 | -1.000 | -76 | 600 | ||||
| 2005-02-10 | 2005-02-08 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 24,8000 | 574 | 14 | 1.600 | ||||
| 2005-02-10 | 2005-02-08 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 20,6900 | 1.026 | 21 | 1.026 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -10.000 | 399.800 | |||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,7500 | -1.000 | -67 | 0 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,7200 | -200 | -13 | 1.000 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,7100 | -200 | -13 | 1.200 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,6700 | -200 | -13 | 1.400 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,6600 | -1.000 | -67 | 1.600 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,6500 | -900 | -60 | 2.600 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,5900 | -300 | -20 | 3.500 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,5800 | -100 | -7 | 3.800 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,5500 | -100 | -7 | 3.900 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,5400 | -700 | -47 | 4.000 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,5300 | -800 | -53 | 4.700 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,4600 | -1.500 | -100 | 5.500 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,4200 | -100 | -7 | 7.000 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,4100 | -200 | -13 | 7.100 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,4000 | -800 | -53 | 7.300 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,3900 | -100 | -7 | 8.100 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,3800 | -1.800 | -119 | 8.200 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 10.000 | 207 | 10.000 | ||||
| 2004-12-08 | 2004-12-06 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -200 | 409.800 | |||||
| 2004-12-08 | 2004-12-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,0600 | -200 | -13 | 0 | ||||
| 2004-12-08 | 2004-12-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 200 | 4 | 200 | ||||
| 2004-11-16 | 2004-11-12 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 66,5000 | -4.900 | -326 | 842 | ||||
| 2004-11-16 | 2004-11-12 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 66,5100 | -100 | -7 | 5.742 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Employee Stock Option (right to buy) | D | 2,50 | -5.200 | 0 | |||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class B Common Stock | D | -5.000 | 67.481 | ||||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,7100 | -422 | -26 | 5.842 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,6800 | -100 | -6 | 6.264 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,6400 | -200 | -13 | 6.364 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,6300 | -110 | -7 | 6.564 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,6100 | -100 | -6 | 6.674 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,5600 | -200 | -13 | 6.774 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,5400 | -300 | -19 | 6.974 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,5200 | -550 | -34 | 7.274 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,5100 | -100 | -6 | 7.824 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,5000 | -1.300 | -81 | 7.924 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,4300 | -100 | -6 | 9.224 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,4200 | -100 | -6 | 9.324 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,4100 | -200 | -12 | 9.424 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,3900 | -700 | -44 | 9.624 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,3700 | -518 | -32 | 10.324 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,2500 | -200 | -12 | 10.842 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 2,5000 | 5.200 | 13 | 11.042 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 5.000 | 5.842 | ||||||
| 2004-11-04 | 2004-11-02 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -10.000 | 336.556 | ||||||
| 2004-11-04 | 2004-11-02 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 62,4550 | -2.000 | -125 | 0 | ||||
| 2004-11-04 | 2004-11-02 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,5500 | -100 | -6 | 2.000 | ||||
| 2004-11-04 | 2004-11-02 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,5000 | -3.900 | -240 | 2.100 | ||||
| 2004-11-04 | 2004-11-02 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,4273 | -2.000 | -123 | 6.000 | ||||
| 2004-11-04 | 2004-11-02 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,4000 | -2.000 | -123 | 8.000 | ||||
| 2004-11-04 | 2004-11-02 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -40.000 | 346.556 | ||||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0900 | -100 | -6 | 15.534 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0898 | -1.800 | -108 | 15.634 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0800 | -500 | -30 | 17.434 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0700 | -600 | -36 | 17.934 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0680 | -500 | -30 | 18.534 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0654 | -4.250 | -255 | 19.034 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0600 | -500 | -30 | 23.284 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0550 | -100 | -6 | 23.784 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0510 | -1.000 | -60 | 23.884 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0467 | -2.450 | -147 | 24.884 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0400 | -611 | -37 | 27.334 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0200 | -1.350 | -81 | 27.945 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0100 | -200 | -12 | 29.295 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0000 | -2.866 | -172 | 29.495 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9800 | -266 | -16 | 32.361 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9600 | -100 | -6 | 32.627 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9577 | -3.673 | -220 | 32.727 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9550 | -100 | -6 | 36.400 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9500 | -2.300 | -138 | 36.500 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9400 | -800 | -48 | 38.800 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9350 | -200 | -12 | 39.600 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9300 | -100 | -6 | 39.800 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9200 | -100 | -6 | 39.900 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 40.000 | 40.000 | ||||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -50.000 | 386.556 | ||||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,1500 | -2.000 | -120 | 5.300 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,1400 | -2.000 | -120 | 7.300 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,1300 | -2.000 | -120 | 9.300 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,1200 | -1.000 | -60 | 11.300 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,1100 | -1.000 | -60 | 12.300 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0904 | -2.400 | -144 | 13.300 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0900 | -200 | -12 | 15.700 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0593 | -2.300 | -138 | 15.900 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0500 | -5.500 | -330 | 18.200 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0200 | -2.000 | -120 | 23.700 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0112 | -1.700 | -102 | 25.700 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0009 | -2.300 | -138 | 27.400 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0000 | -1.039 | -62 | 29.700 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9700 | -200 | -12 | 30.739 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9600 | -200 | -12 | 30.939 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9500 | -800 | -48 | 31.139 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9300 | -6.100 | -366 | 31.939 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9200 | -100 | -6 | 38.039 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,8500 | -1.400 | -84 | 38.139 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,8100 | -600 | -36 | 39.539 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,8000 | -3.199 | -191 | 40.139 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,7700 | -100 | -6 | 43.338 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,7500 | -6.562 | -392 | 43.438 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -20.000 | 80.000 | |||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -50.000 | 436.566 | ||||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 62,4000 | -5.650 | -353 | 14.350 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 62,2900 | -1.000 | -62 | 20.000 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 62,2400 | -1.000 | -62 | 21.000 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 62,1800 | -1.000 | -62 | 22.000 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 62,0100 | -1.000 | -62 | 23.000 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,8800 | -1.000 | -62 | 24.000 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,5100 | -283 | -17 | 25.000 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,4900 | -100 | -6 | 25.283 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,4500 | -990 | -61 | 25.383 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,4300 | -100 | -6 | 26.373 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,4100 | -500 | -31 | 26.473 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,2491 | -2.200 | -135 | 26.973 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,2000 | -727 | -44 | 29.173 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,1500 | -4.600 | -281 | 29.900 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,1400 | -3.400 | -208 | 34.500 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,1108 | -5.300 | -324 | 37.900 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,1000 | -700 | -43 | 43.200 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,0100 | -100 | -6 | 43.900 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,0000 | -2.500 | -152 | 44.000 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,9800 | -100 | -6 | 46.500 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,9131 | -1.600 | -97 | 46.600 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,9100 | -500 | -30 | 48.200 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,8700 | -300 | -18 | 48.700 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,8557 | -700 | -43 | 49.000 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,8300 | -200 | -12 | 49.700 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,8100 | -100 | -6 | 49.900 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Employee Stock Options (right to buy) | D | 24,80 | -6.250 | 6.250 | |||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Employee Stock Options (right to buy) | D | 4,70 | -18.750 | 37.500 | |||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,8700 | -500 | -30 | 12.390 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,8600 | -100 | -6 | 12.890 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,8500 | -1.000 | -61 | 12.990 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,8400 | -300 | -18 | 13.990 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,8300 | -200 | -12 | 14.290 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,8200 | -1.600 | -97 | 14.490 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,8100 | -100 | -6 | 16.090 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,8000 | -785 | -48 | 16.190 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,7900 | -400 | -24 | 16.975 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,7800 | -425 | -26 | 17.375 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,7700 | -300 | -18 | 17.800 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,7500 | -600 | -36 | 18.100 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,7300 | -1.100 | -67 | 18.700 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,6900 | -100 | -6 | 19.800 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,6700 | -200 | -12 | 19.900 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,6600 | -550 | -33 | 20.100 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,6500 | -800 | -49 | 20.650 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,6400 | -900 | -55 | 21.450 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,6100 | -100 | -6 | 22.350 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,5800 | -100 | -6 | 22.450 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,5700 | -300 | -18 | 22.550 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,5600 | -150 | -9 | 22.850 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,5100 | -300 | -18 | 23.000 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,5000 | -1.100 | -67 | 23.300 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,4900 | -300 | -18 | 24.400 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,4800 | -300 | -18 | 24.700 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 24,8000 | 6.250 | 155 | 25.000 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 4,7000 | 18.750 | 88 | 18.750 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -20.000 | 501.556 | ||||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 43,8500 | -4.700 | -206 | 0 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 43,8042 | -300 | -13 | 4.700 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 43,7500 | -2.500 | -109 | 5.000 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 43,6500 | -2.200 | -96 | 7.500 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 43,6400 | -1.450 | -63 | 9.700 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 43,6000 | -1.350 | -59 | 11.150 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 43,5400 | -200 | -9 | 12.500 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 43,5300 | -100 | -4 | 12.700 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 43,5184 | -1.560 | -68 | 12.800 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 43,4400 | -640 | -28 | 14.360 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 43,2528 | -2.500 | -108 | 15.000 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 43,2200 | -1.179 | -51 | 17.500 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 43,2015 | -1.321 | -57 | 18.679 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2004-05-12 | 2004-05-11 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -15.000 | 486.556 | ||||||
| 2004-05-12 | 2004-05-11 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 45,7000 | -5.000 | -228 | 0 | ||||
| 2004-05-12 | 2004-05-11 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 45,3000 | -2.500 | -113 | 5.000 | ||||
| 2004-05-12 | 2004-05-11 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 45,2500 | -7.500 | -339 | 7.500 | ||||
| 2004-05-12 | 2004-05-11 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -10.000 | 521.556 | ||||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 47,8100 | -316 | -15 | 0 | ||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 47,7704 | -4.304 | -206 | 316 | ||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 47,7700 | -100 | -5 | 4.620 | ||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 47,7508 | -1.300 | -62 | 4.720 | ||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 47,5000 | -1.900 | -90 | 6.020 | ||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 46,5900 | -200 | -9 | 7.920 | ||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 46,4900 | -100 | -5 | 8.120 | ||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 46,4800 | -100 | -5 | 8.220 | ||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 46,4665 | -1.210 | -56 | 8.320 | ||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 46,4500 | -119 | -6 | 9.530 | ||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 46,4300 | -200 | -9 | 9.649 | ||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 46,3900 | -151 | -7 | 9.849 | ||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2004-05-10 | 2004-05-06 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -9.331 | 531.556 | ||||||
| 2004-05-10 | 2004-05-06 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 47,2667 | -300 | -14 | 0 | ||||
| 2004-05-10 | 2004-05-06 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 47,7500 | -900 | -43 | 300 | ||||
| 2004-05-10 | 2004-05-06 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 47,2800 | -100 | -5 | 1.200 | ||||
| 2004-05-10 | 2004-05-06 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 47,2500 | -8.031 | -379 | 1.300 | ||||
| 2004-05-10 | 2004-05-06 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 9.331 | 9.331 | ||||||
| 2004-03-02 | 2004-02-27 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,0654 | -2.500 | -155 | 842 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 64,3800 | -50 | -3 | 30.000 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 64,3200 | -245 | -16 | 30.050 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 64,3000 | -755 | -49 | 30.295 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 64,1000 | -50 | -3 | 31.050 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 64,0900 | -50 | -3 | 31.100 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 64,0800 | -750 | -48 | 31.150 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 64,0700 | -300 | -19 | 31.900 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 63,4500 | -1.000 | -63 | 32.200 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 63,4100 | -600 | -38 | 33.200 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 63,4000 | -400 | -25 | 33.800 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 63,3500 | -874 | -55 | 34.200 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 63,3400 | -26 | -2 | 35.074 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 63,3300 | -1.900 | -120 | 35.100 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 63,3200 | -400 | -25 | 37.000 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 63,3100 | -600 | -38 | 37.400 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 63,2900 | -1.000 | -63 | 38.000 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 63,2300 | -200 | -13 | 39.000 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 63,2000 | -800 | -51 | 39.200 | ||||
| 2004-02-12 | 2004-02-10 | 4 | BROWN ERIC F | MSTR | Employee Stock Options (right to buy) | D | 20,69 | -10.000 | 40.000 | |||||
| 2004-02-12 | 2004-02-10 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 64,0000 | -10.000 | -640 | 0 | ||||
| 2004-02-12 | 2004-02-10 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 20,6900 | 10.000 | 207 | 10.000 |
