| Acțiuni Insider | 5.585.779 shares |
Scorul de sentimente din interior
Insider Sentiment Score găsește companiile cumpărate de persoane din interior.
Este rezultatul unui model cantitativ sofisticat, multifactorial, care identifică companiile cu cele mai înalte niveluri de acumulare de persoane interne. Modelul de scoring folosește o combinație a numărului net de persoane din interior care cumpără în ultimele 90 de zile, totalul acțiunilor cumpărate ca procent din flota și totalul acțiunilor deținute de insider. Numărul variază de la 0 la 100, numerele mai mari indicând un nivel mai ridicat de acumulare pentru semenii săi, iar 50 fiind media.
Frecvența actualizării: zilnic
Scorul de sentiment al ofițerului
Scorul de sentiment al ofițerilor găsește companii cumpărate de ofițerii corporativi.
Prin definiție, Ofițerii Corporativi sunt Corporate Insiders, dar spre deosebire de unii dintre ceilalți Insiders (10% Acționari și Membri ai Consiliului de Administrație), Ofițerii lucrează zilnic pentru companie și își folosesc banii atunci când tranzacționează . (10% acționari și membri ai consiliului de administrație sunt adesea administratori de fonduri care gestionează banii altor persoane.) Ca atare, tranzacțiile privilegiate efectuate de către ofițeri sunt mult mai semnificative și ar trebui tratate în mod corespunzător.
La fel ca Scorul Sentimentului Insider, Scorul Sentimentului Ofițerului este rezultatul unui model cantitativ sofisticat, multifactorial, care identifică companiile cu cele mai înalte niveluri de acumulare de ofițeri.
Frecvența actualizării: zilnic
Vedeți Top Picks Insiders, care oferă o listă a companiilor cu cel mai mare sentiment din interior.
Valori cheie ale insiderului
Acest card arată modul în care compania se clasifică de-a lungul diferitelor valori interne. Clasamentul percentilei arată cum se compară această companie cu alte companii de pe piețele din SUA. Clasamentele mai înalte indică situații mai bune.
De exemplu, este în general acceptat că cumpărarea din interior este un indicator pozitiv, astfel încât companiile cu mai multe achiziții din interior s-ar clasa mai sus decât companiile cu mai puține achiziții din interior (sau chiar vânzări din interior).
Numărul net de persoane din interior care cumpără (clasament)
N/A
Numărul net de persoane din interior care cumpără este numărul total de persoane din interior care cumpără minus numărul total de persoane din interior care au vândut în ultimele 90 de zile. Rangul percentilei este afișat aici (interval de la 0 la 100%).
Procent din flota cumpărată de persoane din interior (clasament)
N/A
Procent of Float Bought by Insiders este numărul total de acțiuni cumpărate de insiders minus numărul total de acțiuni vândute de insiders în ultimele 90 de zile, împărțit la flota totală și înmulțit cu 100.
Graficul privind tranzacțiile privilegiate
Coherent Corp - 6% PRF CONVERT 01/07/2023 USD 200 - Ser A tranzacții privilegiate sunt prezentate în graficul următor. Insiders sunt ofițeri, directori sau investitori importanți într-o companie. În general, este în general ilegal ca persoanele din interior să facă tranzacții în companiile lor pe baza unor informații materiale, nepublice. Acest lucru nu înseamnă că este ilegal pentru ei să facă tranzacții în propriile companii. Cu toate acestea, ei trebuie să raporteze toate tranzacțiile către SEC printr-un Formular 4.
Lista de persoane din interior și valori de profitabilitate
Acest tabel prezintă lista persoanelor din interior cunoscute și este generată automat din dosarele dezvăluite SEC. Pe lângă nume, cel mai recent titlu și desemnarea directorului, a ofițerului sau a proprietarului în proporție de 10%, oferim cele mai recente dețineri divulgate. În plus, atunci când este posibil, oferim performanța comercială istorică pentru persoane din interior. Performanța comercială istorică este o medie ponderată a performanței tranzacțiilor reale de cumpărare pe piață deschisă efectuate de către insider. Pentru mai multe informații despre cum se calculează, urmăriți acest webinar YouTube.
See our leaderboard of most profitable insider traders.
| Insider | Profit mediu (%) | Acțiuni Deținut |
Despică Ajustat |
|---|
Report errors via our new Insider Auditing Tool
Înregistrări ale achizițiilor interne - Analiza profitului pe termen scurt
În această secțiune, analizăm profitabilitatea fiecărei achiziții neplanificate, pe piață deschisă, efectuată în IIVIP / Coherent Corp - 6% PRF CONVERT 01/07/2023 USD 200 - Ser A. Această analiză ajută la înțelegerea dacă persoana din interior generează în mod constant profituri anormale și merită urmărită. Această analiză este pentru un an după fiecare tranzacție și rezultatele sunt teoretice .
Următorul tabel prezintă cele mai recente achiziții pe piața deschisă care nu făceau parte dintr-un plan de tranzacționare automată.
Prețul ajustat este prețul ajustat în divizarea. Acțiunile ajustate reprezintă acțiunile ajustate în funcție de divizarea.
Înregistrări ale vânzărilor din interior - Analiza pierderilor pe termen scurt
În această secțiune, analizăm evitarea pierderilor pe termen scurt a fiecărei vânzări neplanificate, pe piață deschisă, efectuată în IIVIP / Coherent Corp - 6% PRF CONVERT 01/07/2023 USD 200 - Ser A. Un model consistent de evitare a pierderilor poate sugera că viitoarele tranzacții de vânzare pot prezice scăderi ale prețului. Această analiză este pentru un an după fiecare tranzacție și rezultatele sunt teoretice .
Următorul tabel arată cele mai recente vânzări pe piața deschisă care nu făceau parte dintr-un plan de tranzacționare automată.
Prețul ajustat este prețul ajustat în divizarea. Acțiunile ajustate reprezintă acțiunile ajustate în funcție de divizarea.
Istoricul tranzactiilor
Faceți clic pe pictograma link pentru a vedea istoricul complet al tranzacțiilor. Tranzacțiile raportate ca parte a unui plan de tranzacționare automată 10b5-1 vor avea un X în coloana marcată 10b-5.
| Fişier Data |
Comerț Data |
Formă | Insider | Ticker | Titlul de securitate | Cod | Direct | Exercițiu Preț |
Unitate Preț |
Unități Schimbat |
Valoare Schimbat (1K) |
Rămas Opțiuni |
Rămas Acțiuni |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 2026-06-03 | 4 | ANDERSON JAMES ROBERT | COHR | Common Stock | D | 426,8900 | -25.836 | -11.029 | 166.438 | ||||
| 2026-06-05 | 3 | Place Jeffrey B. | COHR | Common Stock | D | 19.839 | ||||||||
| 2026-05-13 | 2026-05-11 | 4 | Xia Howard H. | COHR | Common Stock | D | 368,0000 | -500 | -184 | 50.298 | ||||
| 2026-05-13 | 2026-05-11 | 4 | Xia Howard H. | COHR | Common Stock | D | 358,0000 | -500 | -179 | 50.798 | ||||
| 2026-05-13 | 2026-05-11 | 4 | Xia Howard H. | COHR | Common Stock | D | 348,0000 | -500 | -174 | 51.298 | ||||
| 2026-05-13 | 2026-05-11 | 4 | Xia Howard H. | COHR | Common Stock | D | 344,0000 | -500 | -172 | 51.798 | ||||
| 2026-05-13 | 2026-05-11 | 4 | Xia Howard H. | COHR | Common Stock | D | 21,6700 | 2.000 | 43 | 52.298 | ||||
| 2026-05-13 | 2026-05-12 | 4 | Luther Sherri R | COHR | Common Stock | D | 372,9600 | -2.000 | -746 | 68.475 | ||||
| 2026-04-24 | 2026-04-22 | 4 | Luther Sherri R | COHR | Common Stock | D | 351,0000 | -2.000 | -702 | 70.475 | ||||
| 2026-03-18 | 2026-03-17 | 4 | Xia Howard H. | COHR | Common Stock | D | 236,2200 | -1.240 | -293 | 50.298 | ||||
| 2026-03-18 | 2026-03-17 | 4 | Xia Howard H. | COHR | Common Stock | D | 244,4600 | -1.000 | -244 | 51.538 | ||||
| 2026-03-18 | 2026-03-17 | 4 | Xia Howard H. | COHR | Common Stock | D | 245,5700 | -1.000 | -246 | 52.538 | ||||
| 2026-03-18 | 2026-03-17 | 4 | Xia Howard H. | COHR | Common Stock | D | 21,6700 | 3.240 | 70 | 53.538 | ||||
| 2026-03-18 | 2026-03-16 | 4 | Xia Howard H. | COHR | Common Stock | D | 258,0000 | -1.000 | -258 | 50.298 | ||||
| 2026-03-18 | 2026-03-16 | 4 | Xia Howard H. | COHR | Common Stock | D | 21,6700 | 1.000 | 22 | 51.298 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | 258,1800 | -1.454 | -375 | 49.436 | ||||
| 2026-03-11 | 2026-03-09 | 4 | SKAGGS STEPHEN A | COHR | Common Stock | D | 243,1309 | -3.523 | -857 | 16.864 | ||||
| 2026-03-09 | 2026-03-06 | 4 | Digirolomo Enrico | COHR | Common Stock | D | -1.847 | 15.599 | ||||||
| 2026-03-09 | 2026-03-06 | 4 | Digirolomo Enrico | COHR | Common Stock | D | 241,5000 | -3.911 | -945 | 17.446 | ||||
| 2026-03-04 | 2026-03-02 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | 291,4205 | -2.792 | -814 | 50.890 | ||||
| 2026-02-17 | 2026-02-12 | 4 | Luther Sherri R | COHR | Common Stock | D | 217,7386 | -4.000 | -871 | 72.475 | ||||
| 2026-02-12 | 2026-02-11 | 4 | Xia Howard H. | COHR | Common Stock | D | 279 | 50.298 | ||||||
| 2026-02-12 | 2026-02-11 | 4 | VIJ SANDEEP | COHR | Common Stock | D | 279 | 15.954 | ||||||
| 2026-02-12 | 2026-02-11 | 4 | STERLING MICHELLE M | COHR | Common Stock | D | 279 | 8.924 | ||||||
| 2026-02-12 | 2026-02-11 | 4 | SKAGGS STEPHEN A | COHR | Common Stock | D | 279 | 20.387 | ||||||
| 2026-02-12 | 2026-02-11 | 4 | SADASIVAM SHAKER | COHR | Common Stock | D | 279 | 41.173 | ||||||
| 2026-02-12 | 2026-02-11 | 4 | Patrick Elizabeth | COHR | Common Stock | D | 279 | 5.382 | ||||||
| 2026-02-12 | 2026-02-11 | 4 | Neal-Graves Lisa | COHR | Common Stock | D | 279 | 15.233 | ||||||
| 2026-02-12 | 2026-02-11 | 4 | Hatter Patricia | COHR | Common Stock | D | 279 | 23.859 | ||||||
| 2026-02-12 | 2026-02-11 | 4 | MOTLEY DAVID L | COHR | Common Stock | D | 279 | 26.197 | ||||||
| 2026-02-12 | 2026-02-11 | 4 | Dreyer Michael L | COHR | Common Stock | D | 279 | 12.364 | ||||||
| 2026-02-12 | 2026-02-11 | 4 | Digirolomo Enrico | COHR | Common Stock | D | 279 | 21.357 | ||||||
| 2026-02-12 | 2026-02-11 | 4 | CORASANTI JOSEPH J | COHR | Common Stock | D | 279 | 80.193 | ||||||
| 2025-12-12 | 2025-12-10 | 4 | CORASANTI JOSEPH J | COHR | Common Stock | D | 196,7400 | -15.000 | -2.951 | 79.914 | ||||
| 2025-12-03 | 2025-12-03 | 4 | STERLING MICHELLE M | COHR | Common Stock | D | 164,5111 | -2.000 | -329 | 8.645 | ||||
| 2025-12-03 | 2025-12-01 | 4 | Mocciaro Ilaria | COHR | Common Stock | D | 162,7100 | -1.377 | -224 | 24.033 | ||||
| 2025-12-03 | 2025-12-02 | 4 | Xia Howard H. | COHR | Common Stock | D | 172,0000 | -1.000 | -172 | 50.019 | ||||
| 2025-12-03 | 2025-12-02 | 4 | Xia Howard H. | COHR | Common Stock | D | 168,0000 | -1.000 | -168 | 51.019 | ||||
| 2025-12-03 | 2025-12-02 | 4 | Xia Howard H. | COHR | Common Stock | D | 21,6700 | 2.000 | 43 | 52.019 | ||||
| 2025-12-01 | 2025-11-28 | 4 | Xia Howard H. | COHR | Common Stock | D | 158,3600 | -1.000 | -158 | 50.019 | ||||
| 2025-12-01 | 2025-11-28 | 4 | Xia Howard H. | COHR | Common Stock | D | 21,6700 | 1.000 | 22 | 51.019 | ||||
| 2025-11-25 | 2025-11-21 | 4 | Digirolomo Enrico | COHR | Common Stock | D | 134,8500 | -2.831 | -382 | 21.078 | ||||
| 2025-11-21 | 2025-11-20 | 4 | SKAGGS STEPHEN A | COHR | Common Stock | D | 150,0000 | -2.000 | -300 | 20.108 | ||||
| 2025-11-17 | 2025-11-14 | 4 | Dreyer Michael L | COHR | Common Stock | D | 144,8750 | -11.570 | -1.676 | 12.085 | ||||
| 2025-11-12 | 2025-11-10 | 4 | BAIN CAPITAL INVESTORS LLC See footnotes | COHR | Common Stock | I | -254.252 | 0 | ||||||
| 2025-11-12 | 2025-11-07 | 4 | BAIN CAPITAL INVESTORS LLC See footnotes | COHR | Common Stock | I | 143,3700 | -7.500.000 | -1.075.275 | 254.252 | ||||
| 2025-11-12 | 2025-11-07 | 4 | BAIN CAPITAL INVESTORS LLC See footnotes | COHR | Common Stock | I | 7.754.252 | 7.754.252 | ||||||
| 2025-11-12 | 2025-11-07 | 4 | CORASANTI JOSEPH J | COHR | Common Stock | D | 151,2489 | -9.720 | -1.470 | 94.914 | ||||
| 2025-11-12 | 2025-11-07 | 4 | CORASANTI JOSEPH J | COHR | Common Stock | D | 49,9000 | 4.020 | 201 | 104.634 | ||||
| 2025-11-12 | 2025-11-07 | 4 | CORASANTI JOSEPH J | COHR | Common Stock | D | 35,2500 | 5.700 | 201 | 100.614 | ||||
| 2025-11-10 | 2025-11-06 | 4 | BARBAROSSA GIOVANNI | COHR | Common Stock | D | 160,0000 | -60.706 | -9.713 | 163.158 | ||||
| 2025-10-31 | 2025-10-29 | 4 | BARBAROSSA GIOVANNI | COHR | Common Stock | D | 141,1017 | -11.729 | -1.655 | 223.864 | ||||
| 2025-10-31 | 2025-10-29 | 4 | BARBAROSSA GIOVANNI | COHR | Common Stock | D | 140,4618 | -47.751 | -6.707 | 235.593 | ||||
| 2025-10-31 | 2025-10-29 | 4 | BARBAROSSA GIOVANNI | COHR | Common Stock | D | 36,5600 | 27.080 | 990 | 283.344 | ||||
| 2025-10-31 | 2025-10-29 | 4 | BARBAROSSA GIOVANNI | COHR | Common Stock | D | 49,9000 | 17.760 | 886 | 256.264 | ||||
| 2025-10-31 | 2025-10-29 | 4 | BARBAROSSA GIOVANNI | COHR | Common Stock | D | 35,2500 | 14.640 | 516 | 238.504 | ||||
| 2025-10-31 | 2025-10-29 | 4 | SKAGGS STEPHEN A | COHR | Common Stock | D | 140,0000 | -2.000 | -280 | 22.108 | ||||
| 2025-10-28 | 2025-10-24 | 4 | SKAGGS STEPHEN A | COHR | Common Stock | D | 130,0000 | -2.000 | -260 | 24.108 | ||||
| 2025-10-23 | 2025-10-21 | 4 | Beard Robert P | COHR | Common Stock | D | 120,2000 | -5.618 | -675 | 48.208 | ||||
| 2025-10-14 | 2025-10-11 | 4 | Luther Sherri R | COHR | Common Stock | D | 111,1000 | -18.558 | -2.062 | 76.475 | ||||
| 2025-09-02 | 2025-08-28 | 4 | PAGLIUCA STEPHEN G | COHR | Common Stock | D | 2.272 | 18.468 | ||||||
| 2025-09-02 | 2025-08-28 | 4 | Luther Sherri R | COHR | Common Stock | D | 15.692 | 95.033 | ||||||
| 2025-09-02 | 2025-08-28 | 4 | Beard Robert P | COHR | Common Stock | D | 14.453 | 53.826 | ||||||
| 2025-09-02 | 2025-08-29 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | 93,5400 | -200 | -19 | 53.682 | ||||
| 2025-09-02 | 2025-08-29 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | 92,6600 | -300 | -28 | 53.882 | ||||
| 2025-09-02 | 2025-08-29 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | 91,0600 | -1.308 | -119 | 54.182 | ||||
| 2025-09-02 | 2025-08-29 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | 90,3600 | -5.328 | -481 | 55.490 | ||||
| 2025-09-02 | 2025-08-28 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | 90,7100 | -6.685 | -606 | 60.818 | ||||
| 2025-09-02 | 2025-08-28 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | 4.371 | 67.503 | ||||||
| 2025-09-02 | 2025-08-28 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | 14.453 | 63.132 | ||||||
| 2025-09-02 | 2025-08-28 | 4 | ANDERSON JAMES ROBERT | COHR | Common Stock | D | 68.133 | 192.274 | ||||||
| 2025-09-02 | 2025-08-28 | 4 | Mocciaro Ilaria | COHR | Common Stock | D | 90,7100 | -1.012 | -92 | 25.410 | ||||
| 2025-09-02 | 2025-08-28 | 4 | Mocciaro Ilaria | COHR | Common Stock | D | 4.130 | 26.422 | ||||||
| 2025-09-02 | 2025-08-28 | 4 | BARBAROSSA GIOVANNI | COHR | Common Stock | D | 90,7100 | -20.812 | -1.888 | 223.864 | ||||
| 2025-09-02 | 2025-08-28 | 4 | BARBAROSSA GIOVANNI | COHR | Common Stock | D | 18.315 | 244.676 | ||||||
| 2025-09-02 | 2025-08-28 | 4 | BARBAROSSA GIOVANNI | COHR | Common Stock | D | 11.562 | 226.361 | ||||||
| 2025-09-02 | 2025-08-28 | 4 | CORASANTI JOSEPH J | COHR | Common Stock | D | 2.272 | 94.914 | ||||||
| 2025-09-02 | 2025-08-28 | 4 | VIJ SANDEEP | COHR | Common Stock | D | 2.272 | 15.675 | ||||||
| 2025-09-02 | 2025-08-28 | 4 | SKAGGS STEPHEN A | COHR | Common Stock | D | 2.272 | 26.108 | ||||||
| 2025-09-02 | 2025-08-28 | 4 | SADASIVAM SHAKER | COHR | Common Stock | D | 2.272 | 40.894 | ||||||
| 2025-09-02 | 2025-08-28 | 4 | Hatter Patricia | COHR | Common Stock | D | 2.272 | 23.580 | ||||||
| 2025-09-02 | 2025-08-28 | 4 | STERLING MICHELLE M | COHR | Common Stock | D | 2.272 | 10.645 | ||||||
| 2025-09-02 | 2025-08-28 | 4 | Dreyer Michael L | COHR | Common Stock | D | 2.272 | 23.655 | ||||||
| 2025-09-02 | 2025-08-28 | 4 | Neal-Graves Lisa | COHR | Common Stock | D | 2.272 | 14.954 | ||||||
| 2025-09-02 | 2025-08-28 | 4 | Xia Howard H. | COHR | Common Stock | D | 2.272 | 50.019 | ||||||
| 2025-09-02 | 2025-08-28 | 4 | Digirolomo Enrico | COHR | Common Stock | D | 2.272 | 23.909 | ||||||
| 2025-09-02 | 2025-08-28 | 4 | MOTLEY DAVID L | COHR | Common Stock | D | 2.272 | 25.918 | ||||||
| 2025-09-02 | 2025-08-28 | 4 | Patrick Elizabeth | COHR | Common Stock | D | 2.272 | 5.103 | ||||||
| 2025-08-14 | 2025-08-13 | 4 | SKAGGS STEPHEN A | COHR | Common Stock | D | 122,2300 | -2.000 | -244 | 23.836 | ||||
| 2025-07-18 | 2025-07-17 | 4 | Koeppen Christopher | COHR | Common Stock | D | 100,0000 | -3.100 | -310 | 42.024 | ||||
| 2025-07-18 | 2025-07-16 | 4 | Koeppen Christopher | COHR | Common Stock | D | 97,8001 | -1.196 | -117 | 45.124 | ||||
| 2025-07-18 | 2025-07-16 | 4 | Koeppen Christopher | COHR | Common Stock | D | 96,9079 | -1.162 | -113 | 46.320 | ||||
| 2025-07-18 | 2025-07-16 | 4 | Koeppen Christopher | COHR | Common Stock | D | 95,9857 | -2.600 | -250 | 47.482 | ||||
| 2025-07-18 | 2025-07-16 | 4 | Koeppen Christopher | COHR | Common Stock | D | 94,5940 | -500 | -47 | 50.082 | ||||
| 2025-06-16 | 2025-06-16 | 4 | Xia Howard H. | COHR | Common Stock | D | 80,8800 | -1.000 | -81 | 47.747 | ||||
| 2025-06-16 | 2025-06-16 | 4 | Xia Howard H. | COHR | Common Stock | D | 17,8400 | 1.000 | 18 | 48.747 | ||||
| 2025-06-13 | 2025-06-11 | 4 | Xia Howard H. | COHR | Common Stock | D | 83,0000 | -1.000 | -83 | 47.747 | ||||
| 2025-06-13 | 2025-06-11 | 4 | Xia Howard H. | COHR | Common Stock | D | 17,8400 | 1.000 | 18 | 48.747 | ||||
| 2025-06-05 | 2025-06-03 | 4 | SADASIVAM SHAKER | COHR | Common Stock | D | 80,0000 | -29.292 | -2.343 | 38.622 | ||||
| 2025-06-05 | 2025-06-03 | 4 | SADASIVAM SHAKER | COHR | Common Stock | D | 36,5600 | 5.812 | 212 | 67.914 | ||||
| 2025-06-05 | 2025-06-03 | 4 | SADASIVAM SHAKER | COHR | Common Stock | D | 49,9000 | 4.020 | 201 | 62.102 | ||||
| 2025-06-05 | 2025-06-03 | 4 | SADASIVAM SHAKER | COHR | Common Stock | D | 35,2500 | 5.700 | 201 | 58.082 | ||||
| 2025-06-05 | 2025-06-03 | 4 | SADASIVAM SHAKER | COHR | Common Stock | D | 21,6700 | 9.240 | 200 | 52.382 | ||||
| 2025-06-04 | 2025-06-03 | 4 | ANDERSON JAMES ROBERT | COHR | Common Stock | D | 76,7800 | -25.836 | -1.984 | 123.378 | ||||
| 2025-05-29 | 2025-05-28 | 4 | Neal-Graves Lisa | COHR | Common Stock | D | 79,6477 | -1.200 | -96 | 12.682 | ||||
| 2025-05-23 | 2025-05-21 | 4 | Xia Howard H. | COHR | Common Stock | D | 81,0000 | -1.000 | -81 | 47.747 | ||||
| 2025-05-23 | 2025-05-21 | 4 | Xia Howard H. | COHR | Common Stock | D | 17,8400 | 1.000 | 18 | 48.747 | ||||
| 2025-05-14 | 2025-05-13 | 4 | Koeppen Christopher | COHR | Common Stock | D | 80,0000 | -2.545 | -204 | 50.212 | ||||
| 2025-05-14 | 2025-05-13 | 4 | Koeppen Christopher | COHR | Common Stock | D | 80,0000 | -2.581 | -206 | 52.757 | ||||
| 2025-05-14 | 2025-05-13 | 4 | Koeppen Christopher | COHR | Common Stock | D | 80,0000 | -6.154 | -492 | 55.338 | ||||
| 2025-05-14 | 2025-05-13 | 4 | Koeppen Christopher | COHR | Common Stock | D | 36,5600 | 6.154 | 225 | 61.492 | ||||
| 2025-05-12 | 2025-05-12 | 4 | Xia Howard H. | COHR | Common Stock | D | 78,0000 | -1.000 | -78 | 47.747 | ||||
| 2025-05-12 | 2025-05-12 | 4 | Xia Howard H. | COHR | Common Stock | D | 76,8400 | -1.000 | -77 | 48.747 | ||||
| 2025-05-12 | 2025-05-12 | 4 | Xia Howard H. | COHR | Common Stock | D | 17,8400 | 2.000 | 36 | 49.747 | ||||
| 2025-05-12 | 2025-05-09 | 4 | Xia Howard H. | COHR | Common Stock | D | 72,6850 | -1.000 | -73 | 47.747 | ||||
| 2025-05-12 | 2025-05-09 | 4 | Xia Howard H. | COHR | Common Stock | D | 17,8400 | 1.000 | 18 | 48.747 | ||||
| 2025-03-04 | 2025-02-28 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | 13.300 | 48.560 | ||||||
| 2025-02-28 | 2025-02-28 | 4 | Mocciaro Ilaria | COHR | Common Stock | D | -687 | 22.292 | ||||||
| 2025-02-26 | 2025-02-26 | 4 | Neal-Graves Lisa | COHR | Common Stock | D | -580 | 13.882 | ||||||
| 2024-12-17 | 2024-12-16 | 4 | Koeppen Christopher | COHR | Common Stock | D | 108,8400 | -2.916 | -317 | 55.338 | ||||
| 2024-12-17 | 2024-11-22 | 4 | Koeppen Christopher | COHR | Common Stock | D | 105,0047 | -2.248 | -236 | 58.254 | ||||
| 2024-12-04 | 2024-12-03 | 4 | Koeppen Christopher | COHR | Common Stock | D | 107,0000 | -2.590 | -277 | 60.502 | ||||
| 2024-12-04 | 2024-12-04 | 4 | Xia Howard H. | COHR | Common Stock | D | 112,0000 | -1.000 | -112 | 47.747 | ||||
| 2024-12-04 | 2024-12-04 | 4 | Xia Howard H. | COHR | Common Stock | D | 109,4500 | -1.000 | -109 | 48.747 | ||||
| 2024-12-04 | 2024-12-04 | 4 | Xia Howard H. | COHR | Common Stock | D | 17,8400 | 2.000 | 36 | 49.747 | ||||
| 2024-12-04 | 2024-12-03 | 4 | Xia Howard H. | COHR | Common Stock | D | 106,0000 | -970 | -103 | 47.747 | ||||
| 2024-12-04 | 2024-12-03 | 4 | Xia Howard H. | COHR | Common Stock | D | 17,8400 | 970 | 17 | 48.717 | ||||
| 2024-12-02 | 2024-12-02 | 4 | ANDERSON JAMES ROBERT | COHR | Common Stock | D | 102,7200 | 500 | 51 | 149.214 | ||||
| 2024-12-02 | 2024-11-28 | 4 | Mocciaro Ilaria | COHR | Common Stock | D | 7.647 | 22.979 | ||||||
| 2024-11-27 | 2024-11-26 | 4 | CORASANTI JOSEPH J | COHR | Common Stock | D | 101,2902 | -9.240 | -936 | 92.642 | ||||
| 2024-11-27 | 2024-11-26 | 4 | CORASANTI JOSEPH J | COHR | Common Stock | D | 21,6700 | 9.240 | 200 | 101.882 | ||||
| 2024-11-25 | 2024-11-22 | 4 | ANDERSON JAMES ROBERT | COHR | Common Stock | D | 103,9771 | 500 | 52 | 148.714 | ||||
| 2024-11-18 | 2024-11-15 | 4 | Koeppen Christopher | COHR | Common Stock | D | 98,0300 | -100 | -10 | 63.092 | ||||
| 2024-11-18 | 2024-11-15 | 4 | Koeppen Christopher | COHR | Common Stock | D | 96,7286 | -308 | -30 | 63.192 | ||||
| 2024-11-18 | 2024-11-15 | 4 | Koeppen Christopher | COHR | Common Stock | D | 95,2809 | -692 | -66 | 63.500 | ||||
| 2024-11-18 | 2024-11-15 | 4 | Koeppen Christopher | COHR | Common Stock | D | 94,1920 | -500 | -47 | 64.192 | ||||
| 2024-11-18 | 2024-11-15 | 4 | Koeppen Christopher | COHR | Common Stock | D | 92,8650 | -400 | -37 | 64.692 | ||||
| 2024-11-18 | 2024-11-14 | 4 | Koeppen Christopher | COHR | Common Stock | D | 103,1800 | -4.176 | -431 | 65.092 | ||||
| 2024-11-18 | 2024-11-14 | 4 | Koeppen Christopher | COHR | Common Stock | D | 49,9000 | 1.380 | 69 | 69.268 | ||||
| 2024-11-18 | 2024-11-14 | 4 | Koeppen Christopher | COHR | Common Stock | D | 35,2500 | 1.740 | 61 | 67.888 | ||||
| 2024-11-14 | 2024-11-13 | 4 | Patrick Elizabeth | COHR | Common Stock | D | 105,0000 | -3.542 | -372 | 2.831 | ||||
| 2024-11-14 | 2024-11-13 | 4 | Patrick Elizabeth | COHR | Common Stock | D | 104,0000 | -2.000 | -208 | 6.373 | ||||
| 2024-10-23 | 2024-10-21 | 4 | Beard Robert P | COHR | Common Stock | D | 39.088 | 39.088 | ||||||
| 2024-10-16 | 2024-10-11 | 4 | Luther Sherri R | COHR | Common Stock | D | 70,5500 | 79.056 | 5.577 | 79.056 | ||||
| 2024-10-02 | 2024-10-01 | 4 | Koeppen Christopher | COHR | Common Stock | D | 91,3500 | -1.899 | -173 | 66.148 | ||||
| 2024-09-16 | 2024-09-13 | 4 | Basso Ronald | COHR | Common Stock | D | 77,9151 | -4.741 | -369 | 39.434 | ||||
| 2024-09-16 | 2024-09-13 | 4 | CORASANTI JOSEPH J | COHR | Common Stock | D | 77,3885 | -8.970 | -694 | 92.642 | ||||
| 2024-09-16 | 2024-09-13 | 4 | CORASANTI JOSEPH J | COHR | Common Stock | D | 17,8400 | 8.970 | 160 | 101.612 | ||||
| 2024-09-10 | 2024-09-10 | 4 | ANDERSON JAMES ROBERT | COHR | Common Stock | D | 70,5500 | 500 | 35 | 148.214 | ||||
| 2024-09-04 | 2024-09-03 | 4 | ANDERSON JAMES ROBERT | COHR | Common Stock | D | 73,3700 | 500 | 37 | 147.714 | ||||
| 2024-08-30 | 2024-08-29 | 4 | PAGLIUCA STEPHEN G | COHR | Common Stock | D | 2.831 | 16.196 | ||||||
| 2024-08-30 | 2024-08-29 | 4 | STERLING MICHELLE M | COHR | Common Stock | D | 2.831 | 8.373 | ||||||
| 2024-08-30 | 2024-08-29 | 4 | Patrick Elizabeth | COHR | Common Stock | D | 2.831 | 8.373 | ||||||
| 2024-08-30 | 2024-08-29 | 4 | VIJ SANDEEP | COHR | Common Stock | D | 2.831 | 13.403 | ||||||
| 2024-08-30 | 2024-08-29 | 4 | SKAGGS STEPHEN A | COHR | Common Stock | D | 2.831 | 25.836 | ||||||
| 2024-08-30 | 2024-08-29 | 4 | Neal-Graves Lisa | COHR | Common Stock | D | 2.831 | 14.462 | ||||||
| 2024-08-30 | 2024-08-29 | 4 | MOTLEY DAVID L | COHR | Common Stock | D | 2.831 | 23.646 | ||||||
| 2024-08-30 | 2024-08-29 | 4 | Dreyer Michael L | COHR | Common Stock | D | 2.831 | 21.383 | ||||||
| 2024-08-30 | 2024-08-29 | 4 | Hatter Patricia | COHR | Common Stock | D | 2.831 | 21.308 | ||||||
| 2024-08-30 | 2024-08-29 | 4 | Digirolomo Enrico | COHR | Common Stock | D | 2.831 | 21.637 | ||||||
| 2024-08-30 | 2024-08-29 | 4 | Xia Howard H. | COHR | Common Stock | D | 2.831 | 47.747 | ||||||
| 2024-08-30 | 2024-08-29 | 4 | SADASIVAM SHAKER | COHR | Common Stock | D | 2.831 | 43.142 | ||||||
| 2024-08-30 | 2024-08-29 | 4 | CORASANTI JOSEPH J | COHR | Common Stock | D | 2.831 | 92.642 | ||||||
| 2024-08-30 | 2024-08-29 | 4 | Mocciaro Ilaria | COHR | Common Stock | D | 4.504 | 15.332 | ||||||
| 2024-08-30 | 2024-08-28 | 4 | Mocciaro Ilaria | COHR | Common Stock | D | -572 | 10.828 | ||||||
| 2024-08-30 | 2024-08-29 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | 12.867 | 35.037 | ||||||
| 2024-08-30 | 2024-08-28 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | -3.536 | 22.170 | ||||||
| 2024-08-30 | 2024-08-29 | 4 | Koeppen Christopher | COHR | Common Stock | D | 9.007 | 68.047 | ||||||
| 2024-08-30 | 2024-08-28 | 4 | Koeppen Christopher | COHR | Common Stock | D | -5.568 | 59.040 | ||||||
| 2024-08-30 | 2024-08-29 | 4 | Basso Ronald | COHR | Common Stock | D | 9.007 | 44.175 | ||||||
| 2024-08-30 | 2024-08-28 | 4 | Basso Ronald | COHR | Common Stock | D | -4.606 | 35.168 | ||||||
| 2024-08-30 | 2024-08-29 | 4 | BARBAROSSA GIOVANNI | COHR | Common Stock | D | 13.382 | 214.799 | ||||||
| 2024-08-30 | 2024-08-28 | 4 | BARBAROSSA GIOVANNI | COHR | Common Stock | D | -12.358 | 201.417 | ||||||
| 2024-08-30 | 2024-08-29 | 4 | Martucci Richard J. | COHR | Common Stock | D | 12.867 | 40.149 | ||||||
| 2024-08-30 | 2024-08-28 | 4 | Martucci Richard J. | COHR | Common Stock | D | -846 | 27.282 | ||||||
| 2024-08-30 | 2024-08-28 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | -10.013 | 80.712 | ||||||
| 2024-08-15 | 2024-08-15 | 4 | Koeppen Christopher | COHR | Common Stock | D | 71,4760 | -500 | -36 | 64.608 | ||||
| 2024-08-15 | 2024-08-15 | 4 | Koeppen Christopher | COHR | Common Stock | D | 70,8520 | -1.500 | -106 | 65.108 | ||||
| 2024-08-15 | 2024-08-13 | 4 | Koeppen Christopher | COHR | Common Stock | D | -1.434 | 66.608 | ||||||
| 2024-08-15 | 2024-08-13 | 4 | Koeppen Christopher | COHR | Common Stock | D | 5.031 | 68.042 | ||||||
| 2024-08-15 | 2024-08-13 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | -783 | 25.706 | ||||||
| 2024-08-15 | 2024-08-13 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | 2.264 | 26.489 | ||||||
| 2024-08-15 | 2024-08-13 | 4 | Basso Ronald | COHR | Common Stock | D | -230 | 39.774 | ||||||
| 2024-08-15 | 2024-08-13 | 4 | Basso Ronald | COHR | Common Stock | D | 754 | 40.004 | ||||||
| 2024-08-15 | 2024-08-13 | 4 | BARBAROSSA GIOVANNI | COHR | Common Stock | D | -4.543 | 213.775 | ||||||
| 2024-08-15 | 2024-08-13 | 4 | BARBAROSSA GIOVANNI | COHR | Common Stock | D | 9.161 | 218.318 | ||||||
| 2024-08-15 | 2024-08-13 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | -3.791 | 90.725 | ||||||
| 2024-08-15 | 2024-08-13 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 8.656 | 94.516 | ||||||
| 2024-08-15 | 2024-08-15 | 4 | Martucci Richard J. | COHR | Common Stock | D | -135 | 28.128 | ||||||
| 2024-08-15 | 2024-08-15 | 4 | Martucci Richard J. | COHR | Common Stock | D | 471 | 28.263 | ||||||
| 2024-08-01 | 2024-08-01 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 69,7650 | -200 | -14 | 85.860 | ||||
| 2024-08-01 | 2024-08-01 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 68,9425 | -400 | -28 | 86.060 | ||||
| 2024-08-01 | 2024-08-01 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 67,2129 | -700 | -47 | 86.460 | ||||
| 2024-08-01 | 2024-08-01 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 65,5560 | -1.700 | -111 | 87.160 | ||||
| 2024-07-02 | 2024-07-01 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | -7.799 | 88.860 | ||||||
| 2024-07-02 | 2024-07-01 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 72,5906 | -797 | -58 | 96.659 | ||||
| 2024-07-02 | 2024-07-01 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 71,9224 | -2.203 | -158 | 97.456 | ||||
| 2024-07-02 | 2024-07-01 | 4 | BARBAROSSA GIOVANNI | COHR | Common Stock | D | -10.092 | 209.157 | ||||||
| 2024-07-02 | 2024-07-01 | 4 | Koeppen Christopher | COHR | Common Stock | D | -2.175 | 62.487 | ||||||
| 2024-06-06 | 2024-06-05 | 4 | Dreyer Michael L | COHR | Common Stock | D | 66,6132 | -14.239 | -949 | 18.552 | ||||
| 2024-06-05 | 2024-06-04 | 4 | CORASANTI JOSEPH J | COHR | Common Stock | D | 65,8040 | -11.440 | -753 | 89.811 | ||||
| 2024-06-05 | 2024-06-04 | 4 | CORASANTI JOSEPH J | COHR | Common Stock | D | 13,9900 | 11.440 | 160 | 101.251 | ||||
| 2024-06-04 | 2024-06-03 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 67,3752 | -4.375 | -295 | 99.659 | ||||
| 2024-06-04 | 2024-06-03 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 70,0000 | -14.820 | -1.037 | 104.034 | ||||
| 2024-06-04 | 2024-06-03 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 27,0000 | 14.820 | 400 | 118.854 | ||||
| 2024-06-04 | 2024-06-03 | 4 | Basso Ronald | COHR | Common Stock | D | 68,4430 | -3.367 | -230 | 38.723 | ||||
| 2024-06-04 | 2024-06-03 | 4 | ANDERSON JAMES ROBERT | COHR | Common Stock | D | 147.214 | 147.214 | ||||||
| 2024-05-23 | 2024-05-23 | 4 | Xia Howard H. | COHR | Common Stock | D | 61,0000 | -1.000 | -61 | 44.916 | ||||
| 2024-05-23 | 2024-05-23 | 4 | Xia Howard H. | COHR | Common Stock | D | 13,9900 | 1.000 | 14 | 45.916 | ||||
| 2024-05-23 | 2024-05-23 | 4 | Xia Howard H. | COHR | Common Stock | D | 13,9900 | 1.000 | 14 | 45.916 | ||||
| 2024-05-23 | 2024-05-23 | 4 | Xia Howard H. | COHR | Common Stock | D | 60,8300 | -1.000 | -61 | 44.916 | ||||
| 2024-05-17 | 2024-05-16 | 4 | Basso Ronald | COHR | Common Stock | D | 59,6577 | -7.750 | -462 | 42.090 | ||||
| 2024-05-17 | 2024-05-16 | 4 | Basso Ronald | COHR | Common Stock | D | 29,5000 | 7.750 | 229 | 49.840 | ||||
| 2024-05-17 | 2024-05-16 | 4 | Xia Howard H. | COHR | Common Stock | D | 59,0000 | -1.000 | -59 | 44.916 | ||||
| 2024-05-17 | 2024-05-16 | 4 | Xia Howard H. | COHR | Common Stock | D | 13,9900 | 1.000 | 14 | 45.916 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Xia Howard H. | COHR | Common Stock | D | 58,0000 | -1.000 | -58 | 44.916 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Xia Howard H. | COHR | Common Stock | D | 13,9900 | 1.000 | 14 | 45.916 | ||||
| 2024-05-16 | 2024-05-16 | 4 | Basso Ronald | COHR | Common Stock | D | 59,0000 | -3.000 | -177 | 42.090 | ||||
| 2024-05-15 | 2024-05-15 | 4 | Koeppen Christopher | COHR | Common Stock | D | 57,3000 | -2.000 | -115 | 64.662 | ||||
| 2024-05-15 | 2024-05-15 | 4 | MATTERA VINCENT D JR | COHR | Common Stock | D | 57,8678 | -505 | -29 | 664.684 | ||||
| 2024-05-15 | 2024-05-15 | 4 | MATTERA VINCENT D JR | COHR | Common Stock | D | 57,2720 | -4.495 | -257 | 665.189 | ||||
| 2024-05-10 | 2024-05-10 | 4/A | Martucci Richard J. | COHR | Common Stock | D | 53,6091 | 5.780 | 310 | 27.792 | ||||
| 2024-05-10 | 2024-05-10 | 4/A | Martucci Richard J. | COHR | Common Stock | D | 35,2500 | 1.800 | 63 | 33.572 | ||||
| 2024-05-10 | 2024-05-10 | 4/A | Martucci Richard J. | COHR | Common Stock | D | 21,6700 | 2.580 | 56 | 31.772 | ||||
| 2024-05-10 | 2024-05-10 | 4/A | Martucci Richard J. | COHR | Common Stock | D | 17,8400 | 1.400 | 25 | 29.192 | ||||
| 2024-05-10 | 2024-05-10 | 4 | Martucci Richard J. | COHR | Common Stock | D | 53,6091 | -5.780 | -310 | 22.012 | ||||
| 2024-05-01 | 2024-05-01 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 56,0160 | -500 | -28 | 104.034 | ||||
| 2024-05-01 | 2024-05-01 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 54,7856 | -1.600 | -88 | 104.534 | ||||
| 2024-05-01 | 2024-05-01 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 53,9946 | -2.275 | -123 | 106.134 | ||||
| 2024-04-15 | 2024-04-15 | 4 | MATTERA VINCENT D JR | COHR | Common Stock | D | 53,6748 | -2.704 | -145 | 669.684 | ||||
| 2024-04-15 | 2024-04-15 | 4 | MATTERA VINCENT D JR | COHR | Common Stock | D | 52,4157 | -2.296 | -120 | 672.388 | ||||
| 2024-04-02 | 2024-04-01 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 61,0917 | -600 | -37 | 108.409 | ||||
| 2024-04-02 | 2024-04-01 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 60,3334 | -3.775 | -228 | 109.009 | ||||
| 2024-03-15 | 2024-03-15 | 4 | MATTERA VINCENT D JR | COHR | Common Stock | D | 58,9139 | -5.000 | -295 | 674.684 | ||||
| 2024-03-14 | 2024-03-14 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 61,1590 | -200 | -12 | 112.784 | ||||
| 2024-03-14 | 2024-03-14 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 60,3933 | -6.100 | -368 | 112.984 | ||||
| 2024-03-14 | 2024-03-14 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 59,4961 | -1.875 | -112 | 119.084 | ||||
| 2024-03-14 | 2024-03-14 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 3.800 | 120.959 | ||||||
| 2024-02-29 | 2024-02-28 | 4 | Mocciaro Ilaria | COHR | Common Stock | D | -708 | 11.400 | ||||||
| 2024-02-16 | 2024-02-15 | 4 | Koeppen Christopher | COHR | Common Stock | D | 62,0200 | -2.000 | -124 | 66.662 | ||||
| 2024-01-31 | 2024-01-30 | 4 | Koeppen Christopher | COHR | Common Stock | D | 50,0000 | -1.860 | -93 | 68.662 | ||||
| 2024-01-31 | 2024-01-30 | 4 | Koeppen Christopher | COHR | Common Stock | D | 21,6700 | 1.860 | 40 | 70.522 | ||||
| 2023-12-27 | 2023-12-26 | 4 | Koeppen Christopher | COHR | Common Stock | D | 45,0000 | -1.920 | -86 | 68.662 | ||||
| 2023-12-27 | 2023-12-26 | 4 | Koeppen Christopher | COHR | Common Stock | D | 17,8400 | 1.920 | 34 | 70.582 | ||||
| 2023-12-14 | 2023-12-14 | 4 | Xia Howard H. | COHR | Common Stock | D | 42,8000 | -3.440 | -147 | 44.916 | ||||
| 2023-12-14 | 2023-12-14 | 4 | Xia Howard H. | COHR | Common Stock | D | 13,9900 | 3.440 | 48 | 48.356 | ||||
| 2023-12-07 | 2023-12-06 | 4 | Xia Howard H. | COHR | Common Stock | D | 40,2900 | -4.000 | -161 | 44.916 | ||||
| 2023-12-07 | 2023-12-06 | 4 | Xia Howard H. | COHR | Common Stock | D | 13,9900 | 4.000 | 56 | 48.916 | ||||
| 2023-12-07 | 2023-12-06 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | 40,0110 | -9.901 | -396 | 23.701 | ||||
| 2023-12-07 | 2023-12-06 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | 29,5000 | 2.966 | 87 | 33.602 | ||||
| 2023-12-07 | 2023-12-06 | 4 | Koeppen Christopher | COHR | Common Stock | D | 40,0000 | -4.330 | -173 | 68.662 | ||||
| 2023-12-07 | 2023-12-06 | 4 | Koeppen Christopher | COHR | Common Stock | D | 13,9900 | 2.330 | 33 | 72.992 | ||||
| 2023-12-07 | 2023-12-06 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 40,0077 | -7.500 | -300 | 117.159 | ||||
| 2023-12-05 | 2023-12-05 | 4 | Martucci Richard J. | COHR | Common Stock | D | 38,1733 | -1.471 | -56 | 27.792 | ||||
| 2023-11-29 | 2023-11-28 | 4 | STERLING MICHELLE M | COHR | Common Stock | D | 5.542 | 5.542 | ||||||
| 2023-11-29 | 2023-11-28 | 4 | Patrick Elizabeth | COHR | Common Stock | D | 5.542 | 5.542 | ||||||
| 2023-11-29 | 2023-11-28 | 4 | Martucci Richard J. | COHR | Common Stock | D | 13.855 | 29.263 | ||||||
| 2023-10-06 | 3 | Martucci Richard J. | COHR | Common Stock | D | 15.408 | ||||||||
| 2023-10-04 | 2023-10-02 | 4 | Koeppen Christopher | COHR | Common Stock | D | 32,7100 | -2.000 | -65 | 70.662 | ||||
| 2023-09-15 | 2023-09-13 | 4 | RAYMOND MARY JANE | COHR | Common Stock | D | 16.261 | 165.373 | ||||||
| 2023-09-15 | 2023-09-14 | 4 | Koeppen Christopher | COHR | Common Stock | D | 33,6766 | -1.988 | -67 | 72.662 | ||||
| 2023-09-15 | 2023-09-14 | 4 | Koeppen Christopher | COHR | Common Stock | D | 33,1418 | -2.875 | -95 | 74.650 | ||||
| 2023-09-08 | 2023-08-31 | 4 | PAGLIUCA STEPHEN G | COHR | Common Stock | D | 5.315 | 13.365 | ||||||
| 2023-09-05 | 2023-08-31 | 4 | VIJ SANDEEP | COHR | Common Stock | D | 5.315 | 10.572 | ||||||
| 2023-09-05 | 2023-08-31 | 4 | MOTLEY DAVID L | COHR | Common Stock | D | 5.315 | 20.815 | ||||||
| 2023-09-05 | 2023-08-31 | 4 | Koeppen Christopher | COHR | Common Stock | D | 16.443 | 77.525 | ||||||
| 2023-09-05 | 2023-08-31 | 4 | CORASANTI JOSEPH J | COHR | Common Stock | D | 5.315 | 89.811 | ||||||
| 2023-09-05 | 2023-08-31 | 4 | Dreyer Michael L | COHR | Common Stock | D | 5.315 | 32.791 | ||||||
| 2023-09-05 | 2023-08-31 | 4 | Digirolomo Enrico | COHR | Common Stock | D | 5.315 | 18.806 | ||||||
| 2023-09-05 | 2023-08-31 | 4 | Hatter Patricia | COHR | Common Stock | D | 5.315 | 18.477 | ||||||
| 2023-09-05 | 2023-08-31 | 4 | Neal-Graves Lisa | COHR | Common Stock | D | 5.315 | 11.631 | ||||||
| 2023-09-05 | 2023-08-31 | 4 | SKAGGS STEPHEN A | COHR | Common Stock | D | 5.315 | 23.005 | ||||||
| 2023-09-05 | 2023-08-31 | 4 | SADASIVAM SHAKER | COHR | Common Stock | D | 5.315 | 40.311 | ||||||
| 2023-09-05 | 2023-08-31 | 4 | Xia Howard H. | COHR | Common Stock | D | 5.315 | 44.916 | ||||||
| 2023-09-05 | 2023-08-31 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | 14.616 | 30.636 | ||||||
| 2023-09-05 | 3 | Mocciaro Ilaria | COHR | Common Stock | D | 12.108 | ||||||||
| 2023-09-05 | 2023-08-31 | 4 | Basso Ronald | COHR | Common Stock | D | 20.463 | 45.090 | ||||||
| 2023-09-05 | 2023-08-31 | 4 | BARBAROSSA GIOVANNI | COHR | Common Stock | D | 32.156 | 219.249 | ||||||
| 2023-09-05 | 2023-09-01 | 4 | RAYMOND MARY JANE | COHR | Common Stock | D | 38,1200 | -1.000 | -38 | 149.112 | ||||
| 2023-09-05 | 2023-08-31 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 29.232 | 124.659 | ||||||
| 2023-09-05 | 2023-08-31 | 4 | MATTERA VINCENT D JR | COHR | Common Stock | D | 100.984 | 679.684 | ||||||
| 2023-08-30 | 2023-08-28 | 4 | BARBAROSSA GIOVANNI | COHR | Common Stock | D | 6.488 | 187.093 | ||||||
| 2023-08-30 | 2023-08-28 | 4 | Basso Ronald | COHR | Common Stock | D | 280 | 24.627 | ||||||
| 2023-08-30 | 2023-08-28 | 4 | Koeppen Christopher | COHR | Common Stock | D | 3.116 | 61.082 | ||||||
| 2023-08-30 | 2023-08-28 | 4/A | Eng Julie Sheridan | COHR | Common Stock | D | -3.670 | 14.148 | ||||||
| 2023-08-30 | 2023-08-28 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | 1.872 | 16.020 | ||||||
| 2023-08-30 | 2023-08-28 | 4 | RAYMOND MARY JANE | COHR | Common Stock | D | 6.876 | 150.112 | ||||||
| 2023-08-30 | 2023-08-28 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 6.244 | 95.427 | ||||||
| 2023-08-30 | 2023-08-28 | 4 | MATTERA VINCENT D JR | COHR | Common Stock | D | 20.575 | 578.700 | ||||||
| 2023-08-29 | 2023-08-28 | 4 | Koeppen Christopher | COHR | Common Stock | D | -4.053 | 57.966 | ||||||
| 2023-08-29 | 2023-08-28 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | -4.570 | 13.248 | ||||||
| 2023-08-29 | 2023-08-28 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | -11.660 | 89.183 | ||||||
| 2023-08-29 | 2023-08-28 | 4 | BARBAROSSA GIOVANNI | COHR | Common Stock | D | -14.000 | 180.605 | ||||||
| 2023-08-29 | 2023-08-28 | 4 | Basso Ronald | COHR | Common Stock | D | -2.111 | 24.347 | ||||||
| 2023-08-29 | 2023-08-28 | 4 | RAYMOND MARY JANE | COHR | Common Stock | D | -12.874 | 143.236 | ||||||
| 2023-08-29 | 2023-08-28 | 4 | MATTERA VINCENT D JR | COHR | Common Stock | D | -38.090 | 558.125 | ||||||
| 2023-08-24 | 2023-08-24 | 4 | MATTERA VINCENT D JR | COHR | Common Stock | D | 35,2500 | 30.000 | 1.058 | 596.215 | ||||
| 2023-08-22 | 2023-08-18 | 4 | RAYMOND MARY JANE | COHR | Common Stock | D | -5.000 | 156.110 | ||||||
| 2023-08-22 | 2023-08-18 | 4 | RAYMOND MARY JANE | COHR | Common Stock | D | 34,0000 | -2.000 | -68 | 161.110 | ||||
| 2023-08-07 | 2023-08-04 | 4 | MATTERA VINCENT D JR | COHR | Common Stock | D | 50,0000 | -5.000 | -250 | 566.215 | ||||
| 2023-08-01 | 2023-08-01 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 47,6400 | -300 | -14 | 100.843 | ||||
| 2023-08-01 | 2023-08-01 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 46,8984 | -2.200 | -103 | 101.143 | ||||
| 2023-07-05 | 2023-07-01 | 4 | SOBEY MARK STEWART | COHR | Common Stock | D | -6.064 | 189.688 | ||||||
| 2023-07-05 | 2023-07-03 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 50,3100 | -2.500 | -126 | 103.343 | ||||
| 2023-07-05 | 2023-07-01 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | -7.799 | 105.843 | ||||||
| 2023-07-05 | 2023-07-01 | 4 | BARBAROSSA GIOVANNI | COHR | Common Stock | D | -10.093 | 194.605 | ||||||
| 2023-07-05 | 2023-07-01 | 4 | RAYMOND MARY JANE | COHR | Common Stock | D | -7.746 | 163.110 | ||||||
| 2023-07-05 | 2023-07-01 | 4 | Koeppen Christopher | COHR | Common Stock | D | -2.175 | 61.666 | ||||||
| 2023-07-05 | 2023-07-01 | 4 | MATTERA VINCENT D JR | COHR | Common Stock | D | -16.019 | 571.215 | ||||||
| 2023-06-20 | 2023-06-20 | 4 | MATTERA VINCENT D JR | COHR | Common Stock | D | 59,9995 | -21.100 | -1.266 | 587.234 | ||||
| 2023-06-20 | 2023-06-20 | 4 | MATTERA VINCENT D JR | COHR | Common Stock | D | 58,9420 | -500 | -29 | 608.334 | ||||
| 2023-06-20 | 2023-06-20 | 4 | MATTERA VINCENT D JR | COHR | Common Stock | D | 57,4750 | -200 | -11 | 608.834 | ||||
| 2023-06-20 | 2023-06-20 | 4 | MATTERA VINCENT D JR | COHR | Common Stock | D | 55,9260 | -500 | -28 | 609.034 | ||||
| 2023-06-20 | 2023-06-20 | 4 | MATTERA VINCENT D JR | COHR | Common Stock | D | 55,0056 | -3.700 | -204 | 609.534 | ||||
| 2023-06-20 | 2023-06-20 | 4 | RAYMOND MARY JANE | COHR | Common Stock | D | 60,0000 | -1.000 | -60 | 170.856 | ||||
| 2023-06-16 | 2023-06-16 | 4 | RAYMOND MARY JANE | COHR | Common Stock | D | 55,6700 | -1.000 | -56 | 171.856 | ||||
| 2023-06-16 | 2023-06-16 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 55,6700 | -2.500 | -139 | 113.642 | ||||
| 2023-06-15 | 2023-06-14 | 4 | MOTLEY DAVID L | COHR | Common Stock | D | 49,6177 | 6.041 | 300 | 15.500 | ||||
| 2023-06-15 | 2023-06-14 | 4 | RAYMOND MARY JANE | COHR | Common Stock | D | 50,0000 | -1.000 | -50 | 172.856 | ||||
| 2023-06-15 | 2023-06-14 | 4 | RAYMOND MARY JANE | COHR | Common Stock | D | 48,0000 | -1.000 | -48 | 173.856 | ||||
| 2023-06-15 | 2023-06-14 | 4 | RAYMOND MARY JANE | COHR | Common Stock | D | 46,2800 | -1.000 | -46 | 174.856 | ||||
| 2023-06-15 | 2023-06-14 | 4 | MATTERA VINCENT D JR | COHR | Common Stock | D | 50,0000 | -30.000 | -1.500 | 613.234 | ||||
| 2023-06-12 | 2023-06-09 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 40,0000 | -2.500 | -100 | 116.142 | ||||
| 2023-06-02 | 2023-06-02 | 4 | CORASANTI JOSEPH J | COHR | Common Stock | D | 38,3780 | -8.270 | -317 | 84.496 | ||||
| 2023-06-02 | 2023-06-02 | 4 | CORASANTI JOSEPH J | COHR | Common Stock | D | 19,3700 | 8.270 | 160 | 92.766 | ||||
| 2023-06-02 | 2023-02-13 | 4 | CORASANTI JOSEPH J | COHR | Common Stock | D | 1.500 | 84.496 | ||||||
| 2023-05-30 | 2023-05-30 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | 40,5000 | -2.966 | -120 | 17.230 | ||||
| 2023-05-30 | 2023-05-30 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | 29,5000 | 2.966 | 87 | 20.196 | ||||
| 2023-03-02 | 2023-03-02 | 4 | RAYMOND MARY JANE | COHR | Common Stock | D | 42,0000 | -1.000 | -42 | 175.856 | ||||
| 2023-03-02 | 2023-03-02 | 4 | RAYMOND MARY JANE | COHR | Common Stock | D | 40,7288 | -3.000 | -122 | 176.856 | ||||
| 2023-03-01 | 2023-03-01 | 4 | Xia Howard H. | COHR | Common Stock | D | 43,1748 | -2.270 | -98 | 39.601 | ||||
| 2023-03-01 | 2023-03-01 | 4 | Xia Howard H. | COHR | Common Stock | D | 19,3700 | 2.270 | 44 | 41.871 | ||||
| 2023-01-30 | 2023-01-28 | 4 | MATTERA VINCENT D JR | COHR | Common Stock | D | 45,1400 | -5.200 | -235 | 643.234 | ||||
| 2022-11-29 | 2022-11-28 | 4 | Basso Ronald | COHR | Common Stock | D | -315 | 25.946 | ||||||
| 2022-11-16 | 2022-11-15 | 4 | KRAMER FRANCIS J | COHR | Common Stock | D | 40,0000 | -2.936 | -117 | 272.685 | ||||
| 2022-11-16 | 2022-11-15 | 4 | KRAMER FRANCIS J | COHR | Common Stock | D | 19,3700 | 2.936 | 57 | 275.621 | ||||
| 2022-10-11 | 3 | Eng Julie Sheridan | COHR | Common Stock | D | 17.230 | ||||||||
| 2022-09-15 | 3 | BARCLAYS PLC By Barclays Bank PLC | IIVIP | Series A Mandatory Convertible Preferred Stock, no par value | I | 1.060.000 | ||||||||
| 2022-09-15 | 2022-09-13 | 4 | CORASANTI JOSEPH J | COHR | Common Stock | D | 43,8440 | 10.000 | 438 | 82.996 | ||||
| 2022-09-15 | 2022-08-26 | 4 | CORASANTI JOSEPH J | COHR | Common Stock | D | 5.000 | 72.996 | ||||||
| 2022-09-13 | 2022-09-12 | 4 | RAYMOND MARY JANE | COHR | Common Stock | D | 45,1908 | -1.500 | -68 | 179.856 | ||||
| 2022-08-30 | 2022-08-28 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 3.855 | 67.996 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | PAGLIUCA STEPHEN G | IIVI | Common Stock | D | 3.855 | 8.050 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | Xia Howard H. | IIVI | Common Stock | D | 3.855 | 39.601 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | VIJ SANDEEP | IIVI | Common Stock | D | 4.479 | 5.257 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | Basso Ronald | IIVI | Common Stock | D | 16.189 | 26.261 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | Basso Ronald | IIVI | Common Stock | D | -379 | 10.072 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | Neal-Graves Lisa | IIVI | Common Stock | D | 3.855 | 6.316 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | SADASIVAM SHAKER | IIVI | Common Stock | D | 3.855 | 34.996 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | SKAGGS STEPHEN A | IIVI | Common Stock | D | 4.479 | 17.690 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | Dreyer Michael L | IIVI | Common Stock | D | 3.855 | 27.476 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | Hatter Patricia | IIVI | Common Stock | D | 3.855 | 13.162 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | MOTLEY DAVID L | IIVI | Common Stock | D | 3.855 | 9.459 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | SOBEY MARK STEWART | IIVI | Common Stock | D | 24.861 | 195.752 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 3.855 | 272.685 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | Digirolomo Enrico | IIVI | Common Stock | D | 3.855 | 13.491 | ||||||
| 2022-08-30 | 2022-08-29 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | -3.000 | 181.356 | ||||||
| 2022-08-30 | 2022-08-29 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 51,9700 | -2.000 | -104 | 184.356 | ||||
| 2022-08-30 | 2022-08-28 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 25.728 | 186.356 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | -7.802 | 160.628 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 13.009 | 63.667 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | Koeppen Christopher | IIVI | Common Stock | D | -3.545 | 50.658 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 23.126 | 118.409 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | -7.054 | 95.283 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 25.439 | 204.698 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | -8.370 | 179.259 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 99.731 | 648.434 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | -16.910 | 548.703 | ||||||
| 2022-07-21 | 2022-07-19 | 4 | Koeppen Christopher | IIVI | Common Stock | D | -3.740 | 53.985 | ||||||
| 2022-07-21 | 2022-07-19 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 13.130 | 57.725 | ||||||
| 2022-07-21 | 2022-07-19 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | -14.321 | 187.629 | ||||||
| 2022-07-21 | 2022-07-19 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 28.884 | 201.950 | ||||||
| 2022-07-21 | 2022-07-19 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | -13.205 | 168.430 | ||||||
| 2022-07-21 | 2022-07-19 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 30.368 | 181.635 | ||||||
| 2022-07-21 | 2022-07-19 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | -9.092 | 102.111 | ||||||
| 2022-07-21 | 2022-07-19 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 27.518 | 111.203 | ||||||
| 2022-07-21 | 2022-07-19 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | -41.101 | 565.613 | ||||||
| 2022-07-21 | 2022-07-19 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 104.448 | 606.714 | ||||||
| 2022-07-12 | 2022-07-11 | 4 | SOBEY MARK STEWART | IIVI | Common Stock | D | 47,8200 | -96.319 | -4.606 | 170.891 | ||||
| 2022-07-06 | 2022-07-01 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 15.266 | 44.595 | ||||||
| 2022-07-06 | 2022-07-01 | 4 | SOBEY MARK STEWART | IIVI | Common Stock | D | 40.709 | 267.210 | ||||||
| 2022-07-06 | 2022-07-01 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 40.709 | 173.066 | ||||||
| 2022-07-06 | 2022-07-01 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 35.620 | 151.267 | ||||||
| 2022-07-06 | 2022-07-01 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 35.620 | 83.685 | ||||||
| 2022-07-06 | 2022-07-01 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 81.417 | 502.266 | ||||||
| 2022-07-01 | 3 | SOBEY MARK STEWART | IIVI | Common Stock | D | 226.501 | ||||||||
| 2022-07-01 | 3 | VIJ SANDEEP | IIVI | Common Stock | D | 778 | ||||||||
| 2022-07-01 | 3 | VIJ SANDEEP by Vij Family 2001 Trust | IIVI | Common Stock | I | 8.792 | ||||||||
| 2022-07-01 | 3 | SKAGGS STEPHEN A | IIVI | Common Stock | D | 13.211 | ||||||||
| 2022-04-20 | 2022-04-18 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 61,7100 | -500 | -31 | 29.329 | ||||
| 2022-04-05 | 2022-04-05 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 70,9500 | -350 | -25 | 48.065 | ||||
| 2022-03-30 | 2022-03-29 | 4 | Xia Howard H. | IIVI | Stock Options (Right to buy) | D | 19,37 | -6.000 | 2.270 | |||||
| 2022-03-30 | 2022-03-29 | 4 | Xia Howard H. | IIVI | Common Stock | D | 74,9000 | -3.000 | -225 | 35.746 | ||||
| 2022-03-30 | 2022-03-29 | 4 | Xia Howard H. | IIVI | Common Stock | D | 73,9000 | -3.000 | -222 | 38.746 | ||||
| 2022-03-30 | 2022-03-29 | 4 | Xia Howard H. | IIVI | Common Stock | D | 19,3700 | 6.000 | 116 | 41.746 | ||||
| 2022-03-30 | 2022-03-29 | 4 | KRAMER FRANCIS J | IIVI | Stock Options (Right to buy) | D | 19,37 | -22.610 | 68.260 | |||||
| 2022-03-30 | 2022-03-29 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 75,0022 | -22.610 | -1.696 | 268.830 | ||||
| 2022-03-30 | 2022-03-29 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 19,3700 | 22.610 | 438 | 291.440 | ||||
| 2022-03-24 | 2022-03-24 | 4 | Digirolomo Enrico | IIVI | Common Stock | D | 71,3550 | -1.279 | -91 | 9.636 | ||||
| 2022-03-21 | 2022-03-18 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 70,0000 | -2.000 | -140 | 420.849 | ||||
| 2022-03-21 | 2022-03-18 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 70,0000 | -350 | -24 | 48.415 | ||||
| 2022-03-07 | 3 | Basso Ronald | IIVI | Common Stock | D | 10.258 | ||||||||
| 2022-02-16 | 2022-02-16 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 72,0000 | -1.000 | -72 | 115.647 | ||||
| 2022-02-16 | 2022-02-15 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 70,0000 | -2.000 | -140 | 422.849 | ||||
| 2022-02-11 | 2022-02-10 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 70,0000 | -350 | -24 | 48.765 | ||||
| 2022-02-01 | 2022-01-28 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 59,3700 | -5.180 | -308 | 424.849 | ||||
| 2022-01-19 | 2022-01-18 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 69,8100 | -500 | -35 | 29.669 | ||||
| 2022-01-18 | 2022-01-18 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 70,0000 | -2.000 | -140 | 429.734 | ||||
| 2022-01-06 | 2022-01-05 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 73,9000 | -350 | -26 | 48.963 | ||||
| 2021-12-22 | 2021-12-21 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 68,0000 | -1.000 | -68 | 116.647 | ||||
| 2021-12-22 | 2021-12-17 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | -1.000 | 117.647 | ||||||
| 2021-12-16 | 2021-12-15 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 70,0000 | -8.000 | -560 | 431.734 | ||||
| 2021-12-16 | 2021-12-15 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 70,0000 | -1.400 | -98 | 49.313 | ||||
| 2021-11-30 | 2021-11-28 | 4 | Neal-Graves Lisa | IIVI | Common Stock | D | 2.461 | 2.461 | ||||||
| 2021-11-15 | 2021-11-12 | 4 | CORASANTI JOSEPH J | IIVI | Option (Right to buy) | D | 18,93 | -8.620 | 0 | |||||
| 2021-11-15 | 2021-11-12 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 64,7602 | -8.620 | -558 | 64.141 | ||||
| 2021-11-15 | 2021-11-12 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 18,9300 | 8.620 | 163 | 72.761 | ||||
| 2021-10-06 | 2021-10-05 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 55,5500 | -1.114 | -62 | 50.713 | ||||
| 2021-09-07 | 2021-08-28 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 3.144 | 268.830 | ||||||
| 2021-09-07 | 2021-03-01 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 86,8100 | -4.209 | -365 | 265.686 | ||||
| 2021-09-07 | 2021-08-28 | 4 | MOTLEY DAVID L | IIVI | Common Stock | D | 3.144 | 5.604 | ||||||
| 2021-09-07 | 2021-02-28 | 4 | MOTLEY DAVID L | IIVI | Common Stock | D | 846 | 2.460 | ||||||
| 2021-09-07 | 2021-09-03 | 4 | Digirolomo Enrico | IIVI | Option (Right to Buy) | D | 36,56 | -2.906 | 2.906 | |||||
| 2021-09-07 | 2021-09-03 | 4 | Digirolomo Enrico | IIVI | Option (Right to Buy) | D | 49,90 | -3.015 | 1.005 | |||||
| 2021-09-07 | 2021-09-03 | 4 | Digirolomo Enrico | IIVI | Common Stock | D | 61,3127 | -5.921 | -363 | 10.915 | ||||
| 2021-09-07 | 2021-09-03 | 4 | Digirolomo Enrico | IIVI | Common Stock | D | 36,5600 | 2.906 | 106 | 16.836 | ||||
| 2021-09-07 | 2021-09-03 | 4 | Digirolomo Enrico | IIVI | Common Stock | D | 49,9000 | 3.015 | 150 | 13.930 | ||||
| 2021-08-31 | 2021-08-27 | 4 | PAGLIUCA STEPHEN G | IIVI | Common Stock | D | 3.144 | 4.195 | ||||||
| 2021-08-31 | 2021-05-28 | 4 | PAGLIUCA STEPHEN G | IIVI | Common Stock | D | 1.051 | 1.051 | ||||||
| 2021-08-31 | 2021-08-28 | 4 | SADASIVAM SHAKER | IIVI | Common Stock | D | 3.144 | 31.141 | ||||||
| 2021-08-31 | 2021-08-28 | 4 | Xia Howard H. | IIVI | Common Stock | D | 3.144 | 35.746 | ||||||
| 2021-08-31 | 2021-08-28 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 63,6000 | -2.056 | -131 | 30.169 | ||||
| 2021-08-31 | 2021-08-28 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 1.763 | 32.225 | ||||||
| 2021-08-31 | 2021-08-28 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 9.433 | 30.462 | ||||||
| 2021-08-31 | 2021-08-28 | 4 | Hatter Patricia | IIVI | Common Stock | D | 3.144 | 9.307 | ||||||
| 2021-08-31 | 2021-08-28 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 3.144 | 64.141 | ||||||
| 2021-08-31 | 2021-08-28 | 4 | Schwendinger Jo Anne | IIVI | Common Stock | D | 63,6000 | -9.875 | -628 | 58.382 | ||||
| 2021-08-31 | 2021-08-28 | 4 | Schwendinger Jo Anne | IIVI | Common Stock | D | 15.110 | 68.257 | ||||||
| 2021-08-31 | 2021-08-28 | 4 | Schwendinger Jo Anne | IIVI | Common Stock | D | 11.118 | 53.147 | ||||||
| 2021-08-31 | 2021-08-28 | 4 | Dreyer Michael L | IIVI | Common Stock | D | 3.144 | 23.621 | ||||||
| 2021-08-31 | 2021-08-28 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 63,6000 | -40.111 | -2.551 | 439.734 | ||||
| 2021-08-31 | 2021-08-28 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 70.789 | 479.845 | ||||||
| 2021-08-31 | 2021-08-28 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 57.169 | 409.056 | ||||||
| 2021-08-31 | 2021-08-28 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 63,6000 | -18.221 | -1.159 | 132.357 | ||||
| 2021-08-31 | 2021-08-28 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 23.224 | 150.578 | ||||||
| 2021-08-31 | 2021-08-28 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 17.179 | 127.354 | ||||||
| 2021-08-31 | 2021-08-28 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 63,6000 | -4.685 | -298 | 51.827 | ||||
| 2021-08-31 | 2021-08-28 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 16.231 | 56.512 | ||||||
| 2021-08-31 | 2021-08-28 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 3.144 | 71.487 | ||||||
| 2021-08-31 | 2021-08-28 | 4 | Digirolomo Enrico | IIVI | Common Stock | D | 3.144 | 10.915 | ||||||
| 2021-08-31 | 2021-08-28 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 63,6000 | -15.862 | -1.009 | 118.647 | ||||
| 2021-08-31 | 2021-08-28 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 22.400 | 134.509 | ||||||
| 2021-08-31 | 2021-08-28 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 18.454 | 112.109 | ||||||
| 2021-08-27 | 2021-08-25 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 62,5100 | -1.500 | -94 | 21.029 | ||||
| 2021-08-19 | 2021-08-18 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | -4.000 | 93.655 | ||||||
| 2021-08-19 | 2021-08-18 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 61,0728 | -200 | -12 | 97.655 | ||||
| 2021-08-17 | 2021-08-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 63,2727 | -585 | -37 | 351.887 | ||||
| 2021-08-17 | 2021-08-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 62,5601 | -7.915 | -495 | 352.472 | ||||
| 2021-07-19 | 2021-07-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 70,6558 | -1.825 | -129 | 360.387 | ||||
| 2021-07-19 | 2021-07-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 70,0589 | -6.675 | -468 | 362.212 | ||||
| 2021-06-29 | 2021-06-28 | 4 | BASHAW WALTER ROBERT II | IIVI | Option (Right to Buy) | D | 18,73 | -5.000 | 3.800 | |||||
| 2021-06-29 | 2021-06-28 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 73,2854 | -100 | -7 | 40.059 | ||||
| 2021-06-29 | 2021-06-28 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 72,5075 | -1.711 | -124 | 40.159 | ||||
| 2021-06-29 | 2021-06-28 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 71,8309 | -3.189 | -229 | 41.870 | ||||
| 2021-06-29 | 2021-06-28 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 18,7300 | 5.000 | 94 | 45.059 | ||||
| 2021-06-17 | 2021-06-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 70,2844 | -900 | -63 | 368.887 | ||||
| 2021-06-17 | 2021-06-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 69,5390 | -3.301 | -230 | 369.787 | ||||
| 2021-06-17 | 2021-06-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 68,7069 | -4.299 | -295 | 373.088 | ||||
| 2021-05-28 | 2021-05-27 | 4 | BASHAW WALTER ROBERT II | IIVI | Option (Right to Buy) | D | 18,73 | -15.500 | 8.800 | |||||
| 2021-05-28 | 2021-05-27 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 69,4322 | -2.428 | -169 | 40.059 | ||||
| 2021-05-28 | 2021-05-27 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 67,7764 | -1.917 | -130 | 42.487 | ||||
| 2021-05-28 | 2021-05-27 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 68,7544 | -11.155 | -767 | 44.404 | ||||
| 2021-05-28 | 2021-05-27 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 18,7300 | 15.500 | 290 | 55.559 | ||||
| 2021-05-28 | 2021-05-26 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 68,0300 | -100 | -7 | 22.280 | ||||
| 2021-05-28 | 2021-05-26 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 67,4593 | -1.400 | -94 | 22.380 | ||||
| 2021-05-18 | 2021-05-17 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 63,7493 | -1.230 | -78 | 377.387 | ||||
| 2021-05-18 | 2021-05-17 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 62,9887 | -7.270 | -458 | 378.617 | ||||
| 2021-04-19 | 2021-04-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 82,0334 | -1.797 | -147 | 385.887 | ||||
| 2021-04-19 | 2021-04-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 81,4616 | -6.703 | -546 | 387.684 | ||||
| 2021-03-17 | 2021-03-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 72,2210 | -2.639 | -191 | 394.387 | ||||
| 2021-03-17 | 2021-03-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 71,6906 | -5.861 | -420 | 397.026 | ||||
| 2021-03-08 | 3 | MOTLEY DAVID L | IIVI | Common Stock | D | 1.614 | ||||||||
| 2021-02-25 | 2021-02-24 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 89,1450 | -200 | -18 | 23.525 | ||||
| 2021-02-25 | 2021-02-24 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 88,0750 | -600 | -53 | 23.725 | ||||
| 2021-02-25 | 2021-02-24 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 86,9150 | -200 | -17 | 24.325 | ||||
| 2021-02-25 | 2021-02-24 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 84,5975 | -400 | -34 | 24.525 | ||||
| 2021-02-25 | 2021-02-24 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 83,1800 | -100 | -8 | 24.925 | ||||
| 2021-02-17 | 2021-02-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 91,8916 | -5.704 | -524 | 402.887 | ||||
| 2021-02-17 | 2021-02-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 90,9902 | -2.796 | -254 | 408.591 | ||||
| 2021-01-29 | 2021-01-28 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 36,0800 | -5.163 | -186 | 411.387 | ||||
| 2021-01-19 | 2021-01-19 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 93,3735 | -301 | -28 | 416.550 | ||||
| 2021-01-19 | 2021-01-19 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 92,8257 | -4.137 | -384 | 416.851 | ||||
| 2021-01-19 | 2021-01-19 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 91,7366 | -3.005 | -276 | 420.988 | ||||
| 2021-01-19 | 2021-01-19 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 90,9681 | -1.057 | -96 | 423.993 | ||||
| 2020-12-16 | 2020-12-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 73,8500 | -100 | -7 | 425.050 | ||||
| 2020-12-16 | 2020-12-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 72,4882 | -1.700 | -123 | 425.150 | ||||
| 2020-12-16 | 2020-12-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 71,9561 | -6.700 | -482 | 426.850 | ||||
| 2020-12-15 | 2020-12-15 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to buy) | D | 18,93 | -8.231 | 0 | |||||
| 2020-12-15 | 2020-12-15 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 72,5951 | -8.231 | -598 | 266.844 | ||||
| 2020-12-15 | 2020-12-15 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 18,9300 | 8.231 | 156 | 275.075 | ||||
| 2020-12-15 | 2020-12-14 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to buy) | D | 18,93 | -15.449 | 8.231 | |||||
| 2020-12-15 | 2020-12-14 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 72,5860 | -15.449 | -1.121 | 266.844 | ||||
| 2020-12-15 | 2020-12-14 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 18,9300 | 15.449 | 292 | 282.293 | ||||
| 2020-12-11 | 2020-12-10 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to buy) | D | 18,93 | -60.000 | 23.680 | |||||
| 2020-12-11 | 2020-12-10 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 71,0703 | -10.396 | -739 | 262.395 | ||||
| 2020-12-11 | 2020-12-10 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 70,1805 | -26.083 | -1.831 | 272.791 | ||||
| 2020-12-11 | 2020-12-10 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 68,9751 | -23.521 | -1.622 | 298.874 | ||||
| 2020-12-11 | 2020-12-10 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 18,9300 | 60.000 | 1.136 | 322.395 | ||||
| 2020-12-04 | 2020-11-30 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 66,7800 | -1.828 | -122 | 25.025 | ||||
| 2020-11-30 | 2020-11-27 | 4 | Schwendinger Jo Anne | IIVI | Option (Right to Buy) | D | 35,50 | -12.960 | 4.320 | |||||
| 2020-11-30 | 2020-11-27 | 4 | Schwendinger Jo Anne | IIVI | Common Stock | D | 67,1600 | -200 | -13 | 42.029 | ||||
| 2020-11-30 | 2020-11-27 | 4 | Schwendinger Jo Anne | IIVI | Common Stock | D | 66,5548 | -12.760 | -849 | 42.229 | ||||
| 2020-11-30 | 2020-11-27 | 4 | Schwendinger Jo Anne | IIVI | Common Stock | D | 35,5000 | 12.960 | 460 | 54.989 | ||||
| 2020-11-25 | 2020-11-24 | 4 | RAYMOND MARY JANE | IIVI | Option (Right to buy) | D | 17,84 | -30.360 | 0 | |||||
| 2020-11-25 | 2020-11-24 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 67,2107 | -12.086 | -812 | 97.855 | ||||
| 2020-11-25 | 2020-11-24 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 66,5407 | -18.274 | -1.216 | 109.941 | ||||
| 2020-11-25 | 2020-11-24 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 17,8400 | 30.360 | 542 | 128.215 | ||||
| 2020-11-23 | 2020-11-20 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to buy) | D | 13,99 | -26.350 | 0 | |||||
| 2020-11-23 | 2020-11-20 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 64,1278 | -26.350 | -1.690 | 433.550 | ||||
| 2020-11-23 | 2020-11-20 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 13,9900 | 26.350 | 369 | 459.900 | ||||
| 2020-11-23 | 2020-11-19 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to buy) | D | 13,99 | -16.540 | 26.350 | |||||
| 2020-11-23 | 2020-11-19 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to buy) | D | 19,37 | -8.460 | 0 | |||||
| 2020-11-23 | 2020-11-19 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 62,1815 | -25.000 | -1.555 | 433.550 | ||||
| 2020-11-23 | 2020-11-19 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 13,9900 | 16.540 | 231 | 458.550 | ||||
| 2020-11-23 | 2020-11-19 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 19,3700 | 8.460 | 164 | 442.010 | ||||
| 2020-11-17 | 2020-11-17 | 4 | BARBAROSSA GIOVANNI | IIVI | Option (Right to Buy) | D | 21,67 | -1.879 | 0 | |||||
| 2020-11-17 | 2020-11-17 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 59,6517 | -1.879 | -112 | 110.175 | ||||
| 2020-11-17 | 2020-11-17 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 21,6700 | 1.879 | 41 | 112.054 | ||||
| 2020-11-17 | 2020-11-16 | 4 | BARBAROSSA GIOVANNI | IIVI | Option (Right to buy) | D | 13,99 | -30.530 | 0 | |||||
| 2020-11-17 | 2020-11-16 | 4 | BARBAROSSA GIOVANNI | IIVI | Option (Right to buy) | D | 16,45 | -7.000 | 0 | |||||
| 2020-11-17 | 2020-11-16 | 4 | BARBAROSSA GIOVANNI | IIVI | Option (Right to buy) | D | 17,84 | -31.360 | 0 | |||||
| 2020-11-17 | 2020-11-16 | 4 | BARBAROSSA GIOVANNI | IIVI | Option (Right to buy) | D | 19,37 | -13.010 | 0 | |||||
| 2020-11-17 | 2020-11-16 | 4 | BARBAROSSA GIOVANNI | IIVI | Option (Right to Buy) | D | 21,67 | -22.841 | 1.879 | |||||
| 2020-11-17 | 2020-11-16 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 60,0514 | -24.710 | -1.484 | 110.175 | ||||
| 2020-11-17 | 2020-11-16 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 59,4862 | -80.031 | -4.761 | 134.885 | ||||
| 2020-11-17 | 2020-11-16 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 21,6700 | 22.841 | 495 | 214.916 | ||||
| 2020-11-17 | 2020-11-16 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 17,8400 | 31.360 | 559 | 192.075 | ||||
| 2020-11-17 | 2020-11-16 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 13,9900 | 30.530 | 427 | 160.715 | ||||
| 2020-11-17 | 2020-11-16 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 19,3700 | 13.010 | 252 | 130.185 | ||||
| 2020-11-17 | 2020-11-16 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 16,4500 | 7.000 | 115 | 117.175 | ||||
| 2020-11-17 | 2020-11-17 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to buy) | D | 17,53 | -19.600 | 0 | |||||
| 2020-11-17 | 2020-11-17 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to buy) | D | 18,93 | -47.550 | 0 | |||||
| 2020-11-17 | 2020-11-17 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to buy) | D | 19,37 | -32.850 | 8.460 | |||||
| 2020-11-17 | 2020-11-17 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 61,1044 | -900 | -55 | 433.550 | ||||
| 2020-11-17 | 2020-11-17 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 60,5711 | -80.497 | -4.876 | 434.450 | ||||
| 2020-11-17 | 2020-11-17 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 59,7809 | -57.506 | -3.438 | 514.947 | ||||
| 2020-11-17 | 2020-11-17 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 19,3700 | 32.850 | 636 | 572.453 | ||||
| 2020-11-17 | 2020-11-17 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 18,9300 | 47.550 | 900 | 539.603 | ||||
| 2020-11-17 | 2020-11-17 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 17,5300 | 19.600 | 344 | 492.053 | ||||
| 2020-11-17 | 2020-11-16 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to buy) | D | 17,53 | -50.000 | 19.600 | |||||
| 2020-11-17 | 2020-11-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 59,6328 | -109.597 | -6.536 | 472.453 | ||||
| 2020-11-17 | 2020-11-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 17,5300 | 50.000 | 876 | 582.050 | ||||
| 2020-11-12 | 2020-11-12 | 4 | Xia Howard H. | IIVI | Option (Right to buy) | D | 18,93 | -3.620 | 0 | |||||
| 2020-11-12 | 2020-11-12 | 4 | Xia Howard H. | IIVI | Common Stock | D | 58,7734 | -3.620 | -213 | 32.602 | ||||
| 2020-11-12 | 2020-11-12 | 4 | Xia Howard H. | IIVI | Common Stock | D | 18,9300 | 3.620 | 69 | 36.222 | ||||
| 2020-11-12 | 2020-11-11 | 4 | Xia Howard H. | IIVI | Option (Right to buy) | D | 18,93 | -5.000 | 3.620 | |||||
| 2020-11-12 | 2020-11-11 | 4 | Xia Howard H. | IIVI | Common Stock | D | 58,3772 | -5.000 | -292 | 32.602 | ||||
| 2020-11-12 | 2020-11-11 | 4 | Xia Howard H. | IIVI | Common Stock | D | 18,9300 | 5.000 | 95 | 37.602 | ||||
| 2020-11-10 | 2020-11-09 | 4 | Koeppen Christopher | IIVI | Option (Right to Buy) | D | 18,93 | -1.920 | 0 | |||||
| 2020-11-10 | 2020-11-09 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 59,0100 | -1.920 | -113 | 26.853 | ||||
| 2020-11-10 | 2020-11-09 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 18,9300 | 1.920 | 36 | 28.773 | ||||
| 2020-11-10 | 2020-11-09 | 4 | PELAEZ MARC Y E | IIVI | Option (Right to Buy) | D | 13,99 | -11.440 | 0 | |||||
| 2020-11-10 | 2020-11-09 | 4 | PELAEZ MARC Y E | IIVI | Option (Right to Buy) | D | 19,37 | -8.270 | 0 | |||||
| 2020-11-10 | 2020-11-09 | 4 | PELAEZ MARC Y E | IIVI | Option (Right to Buy) | D | 18,93 | -8.620 | 0 | |||||
| 2020-11-10 | 2020-11-09 | 4 | PELAEZ MARC Y E | IIVI | Option (Right to Buy) | D | 17,53 | -9.300 | 0 | |||||
| 2020-11-10 | 2020-11-09 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 56,9594 | -37.630 | -2.143 | 68.343 | ||||
| 2020-11-10 | 2020-11-09 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 13,9900 | 11.440 | 160 | 105.973 | ||||
| 2020-11-10 | 2020-11-09 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 19,3700 | 8.270 | 160 | 94.533 | ||||
| 2020-11-10 | 2020-11-09 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 18,9300 | 8.620 | 163 | 86.263 | ||||
| 2020-11-10 | 2020-11-09 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 17,5300 | 9.300 | 163 | 77.643 | ||||
| 2020-11-06 | 2020-11-05 | 4 | Koeppen Christopher | IIVI | Option (Right to Buy) | D | 19,37 | -2.240 | 0 | |||||
| 2020-11-06 | 2020-11-05 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 54,0000 | -2.240 | -121 | 26.853 | ||||
| 2020-11-06 | 2020-11-05 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 19,3700 | 2.240 | 43 | 29.093 | ||||
| 2020-11-06 | 2020-11-05 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to buy) | D | 17,53 | -14.570 | 0 | |||||
| 2020-11-06 | 2020-11-05 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 55,0969 | -14.570 | -803 | 262.395 | ||||
| 2020-11-06 | 2020-11-05 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 17,5300 | 14.570 | 255 | 276.965 | ||||
| 2020-10-06 | 2020-10-05 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 41,7400 | -733 | -31 | 39.798 | ||||
| 2020-09-01 | 2020-08-28 | 4 | Xia Howard H. | IIVI | Common Stock | D | 3.838 | 32.602 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 3.838 | 262.395 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | SADASIVAM SHAKER | IIVI | Common Stock | D | 3.838 | 27.997 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 3.838 | 68.343 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | Hatter Patricia | IIVI | Common Stock | D | 3.838 | 6.163 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | Dreyer Michael L | IIVI | Common Stock | D | 3.838 | 20.477 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | Digirolomo Enrico | IIVI | Common Stock | D | 3.838 | 7.771 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 3.838 | 60.997 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 42,2800 | -521 | -22 | 26.853 | ||||
| 2020-09-01 | 2020-08-28 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 10.869 | 27.374 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | Schwendinger Jo Anne | IIVI | Common Stock | D | 42,2800 | -1.943 | -82 | 42.029 | ||||
| 2020-09-01 | 2020-08-28 | 4 | Schwendinger Jo Anne | IIVI | Common Stock | D | 14.829 | 43.972 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 42,2800 | -991 | -42 | 40.531 | ||||
| 2020-09-01 | 2020-08-28 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 21.774 | 41.522 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 42,2800 | -2.646 | -112 | 97.855 | ||||
| 2020-09-01 | 2020-08-28 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 23.979 | 100.501 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 42,2800 | -2.966 | -125 | 110.175 | ||||
| 2020-09-01 | 2020-08-28 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 22.626 | 113.141 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 42,2800 | -2.843 | -120 | 532.050 | ||||
| 2020-09-01 | 2020-08-28 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 71.750 | 534.893 | ||||||
| 2020-08-20 | 2020-08-18 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 46,2100 | -8.704 | -402 | 90.515 | ||||
| 2020-08-20 | 2020-08-18 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 15.600 | 99.219 | ||||||
| 2020-08-20 | 2020-08-18 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 46,2100 | -601 | -28 | 16.505 | ||||
| 2020-08-20 | 2020-08-18 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 1.872 | 17.106 | ||||||
| 2020-08-20 | 2020-08-18 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 46,2100 | -28.391 | -1.312 | 463.143 | ||||
| 2020-08-20 | 2020-08-18 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 64.128 | 491.534 | ||||||
| 2020-08-20 | 2020-08-18 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 46,2100 | -9.323 | -431 | 76.522 | ||||
| 2020-08-20 | 2020-08-18 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 19.056 | 85.845 | ||||||
| 2020-08-20 | 2020-08-18 | 4 | Schwendinger Jo Anne | IIVI | Common Stock | D | 46,2100 | -4.396 | -203 | 29.143 | ||||
| 2020-08-20 | 2020-08-18 | 4 | Schwendinger Jo Anne | IIVI | Common Stock | D | 12.816 | 33.539 | ||||||
| 2020-08-07 | 2020-08-05 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to buy) | D | 17,53 | -14.500 | 14.570 | |||||
| 2020-08-07 | 2020-08-05 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 52,5278 | -14.500 | -762 | 238.549 | ||||
| 2020-08-07 | 2020-08-05 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 17,5300 | 14.500 | 254 | 253.049 | ||||
| 2020-08-05 | 2020-08-03 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 52,0000 | -2.000 | -104 | 66.789 | ||||
| 2020-06-22 | 2020-06-18 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to buy) | D | 17,53 | -14.500 | 29.070 | |||||
| 2020-06-22 | 2020-06-18 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 50,0449 | -14.500 | -726 | 238.549 | ||||
| 2020-06-22 | 2020-06-18 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 17,5300 | 14.500 | 254 | 253.049 | ||||
| 2020-06-16 | 2020-06-15 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to buy) | D | 17,53 | -14.500 | 43.570 | |||||
| 2020-06-16 | 2020-06-15 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 47,6291 | -14.500 | -691 | 188.549 | ||||
| 2020-06-16 | 2020-06-15 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 17,5300 | 14.500 | 254 | 203.049 | ||||
| 2020-06-09 | 2020-06-05 | 4 | Koeppen Christopher | IIVI | Option (Right to Buy) | D | 18,93 | -700 | 1.920 | |||||
| 2020-06-09 | 2020-06-05 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 49,0000 | -700 | -34 | 14.332 | ||||
| 2020-06-09 | 2020-06-05 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 18,9300 | 700 | 13 | 15.032 | ||||
| 2020-06-09 | 2020-06-05 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 50,0000 | -2.000 | -100 | 68.789 | ||||
| 2020-06-09 | 2020-06-05 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 48,8000 | -4.000 | -195 | 70.789 | ||||
| 2020-05-21 | 2020-05-20 | 4 | Koeppen Christopher | IIVI | Option (Right to Buy) | D | 18,93 | -500 | 2.620 | |||||
| 2020-05-21 | 2020-05-20 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 46,0300 | -500 | -23 | 14.332 | ||||
| 2020-05-21 | 2020-05-20 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 18,9300 | 500 | 9 | 14.832 | ||||
| 2020-05-21 | 2020-05-19 | 4 | Koeppen Christopher | IIVI | Option (Right to Buy) | D | 25,91 | -1.200 | 0 | |||||
| 2020-05-21 | 2020-05-19 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 45,9209 | -600 | -28 | 14.332 | ||||
| 2020-05-21 | 2020-05-19 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 45,7000 | -448 | -20 | 14.932 | ||||
| 2020-05-21 | 2020-05-19 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 45,7667 | -1.200 | -55 | 15.380 | ||||
| 2020-05-21 | 2020-05-19 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 25,9100 | 1.200 | 31 | 16.580 | ||||
| 2020-05-20 | 2020-05-19 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 45,8169 | -10.969 | -503 | 19.233 | ||||
| 2020-05-14 | 2020-05-13 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to buy) | D | 17,53 | -50.000 | 58.070 | |||||
| 2020-05-14 | 2020-05-13 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 45,1740 | -2.735 | -124 | 188.549 | ||||
| 2020-05-14 | 2020-05-13 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 44,8205 | -47.265 | -2.118 | 191.284 | ||||
| 2020-05-14 | 2020-05-13 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 17,5300 | 50.000 | 876 | 238.549 | ||||
| 2020-05-14 | 2020-05-13 | 4 | CORASANTI JOSEPH J | IIVI | Option (Right to buy) | D | 16,86 | -7.900 | 0 | |||||
| 2020-05-14 | 2020-05-13 | 4 | CORASANTI JOSEPH J | IIVI | Option (Right to buy) | D | 17,53 | -9.300 | 0 | |||||
| 2020-05-14 | 2020-05-13 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 44,7788 | -17.200 | -770 | 57.159 | ||||
| 2020-05-14 | 2020-05-13 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 16,8550 | 7.900 | 133 | 74.359 | ||||
| 2020-05-14 | 2020-05-13 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 17,5300 | 9.300 | 163 | 66.459 | ||||
| 2020-05-12 | 2020-05-12 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to buy) | D | 16,86 | -21.380 | 0 | |||||
| 2020-05-12 | 2020-05-12 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 48,0450 | -200 | -10 | 188.549 | ||||
| 2020-05-12 | 2020-05-12 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 47,0778 | -1.800 | -85 | 188.749 | ||||
| 2020-05-12 | 2020-05-12 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 46,4578 | -12.181 | -566 | 190.549 | ||||
| 2020-05-12 | 2020-05-12 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 45,4329 | -7.199 | -327 | 202.730 | ||||
| 2020-05-12 | 2020-05-12 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 16,8550 | 21.380 | 360 | 209.929 | ||||
| 2020-04-30 | 2020-04-29 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to buy) | D | 16,86 | -20.000 | 21.380 | |||||
| 2020-04-30 | 2020-04-29 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 35,0000 | -20.000 | -700 | 188.549 | ||||
| 2020-04-30 | 2020-04-29 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 16,8550 | 20.000 | 337 | 208.549 | ||||
| 2020-04-29 | 2020-04-29 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to Buy) | D | 16,86 | -18.100 | 0 | |||||
| 2020-04-29 | 2020-04-29 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 35,0000 | -18.100 | -634 | 426.651 | ||||
| 2020-04-29 | 2020-04-29 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 16,8550 | 18.100 | 305 | 444.751 | ||||
| 2020-04-28 | 2020-04-28 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to buy) | D | 16,86 | -20.000 | 41.380 | |||||
| 2020-04-28 | 2020-04-28 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 33,0456 | -20.000 | -661 | 163.892 | ||||
| 2020-04-28 | 2020-04-28 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 16,8550 | 20.000 | 337 | 183.892 | ||||
| 2020-03-10 | 2020-03-06 | 4 | Schwendinger Jo Anne | IIVI | Common Stock | D | 31,4200 | -782 | -25 | 20.723 | ||||
| 2020-02-20 | 2020-02-19 | 4 | Koeppen Christopher | IIVI | Option (Right to Buy) | D | 25,91 | -500 | 1.200 | |||||
| 2020-02-20 | 2020-02-19 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 36,1000 | -500 | -18 | 15.380 | ||||
| 2020-02-20 | 2020-02-19 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 25,9100 | 500 | 13 | 15.880 | ||||
| 2020-02-14 | 2020-02-13 | 4 | RAYMOND MARY JANE | IIVI | Stock Options (Right to buy) | D | 14,99 | -14.000 | 0 | |||||
| 2020-02-14 | 2020-02-13 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 37,7835 | -14.000 | -529 | 74.789 | ||||
| 2020-02-14 | 2020-02-13 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 14,9900 | 14.000 | 210 | 88.789 | ||||
| 2020-02-14 | 2020-02-13 | 4 | PELAEZ MARC Y E | IIVI | Option (Right to Buy) | D | 16,86 | -7.900 | 0 | |||||
| 2020-02-14 | 2020-02-13 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 37,8309 | -7.900 | -299 | 64.082 | ||||
| 2020-02-14 | 2020-02-13 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 16,8550 | 7.900 | 133 | 71.982 | ||||
| 2020-02-12 | 2020-02-12 | 4 | Xia Howard H. | IIVI | Option (Right to Buy) | D | 17,53 | -9.300 | 0 | |||||
| 2020-02-12 | 2020-02-12 | 4 | Xia Howard H. | IIVI | Common Stock | D | 38,0000 | -9.300 | -353 | 28.764 | ||||
| 2020-02-12 | 2020-02-12 | 4 | Xia Howard H. | IIVI | Common Stock | D | 17,5300 | 9.300 | 163 | 38.064 | ||||
| 2020-02-04 | 2020-01-31 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to Buy) | D | 13,16 | -29.000 | 0 | |||||
| 2020-02-04 | 2020-01-31 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 33,6531 | -29.000 | -976 | 426.651 | ||||
| 2020-02-04 | 2020-01-31 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 13,1650 | 29.000 | 382 | 455.651 | ||||
| 2020-01-30 | 2020-01-28 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to Buy) | D | 36,08 | 97.936 | 97.936 | |||||
| 2020-01-30 | 2020-01-28 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 39.168 | 426.651 | ||||||
| 2020-01-03 | 2020-01-02 | 4 | Koeppen Christopher | IIVI | Option (Right to Buy) | D | 25,91 | -500 | 1.700 | |||||
| 2020-01-03 | 2020-01-02 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 35,0000 | -500 | -18 | 15.380 | ||||
| 2020-01-03 | 2020-01-02 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 25,9100 | 500 | 13 | 15.880 | ||||
| 2019-11-05 | 2019-11-05 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 35,2700 | -571 | -20 | 30.202 | ||||
| 2019-10-08 | 2019-10-07 | 4 | RAWLS JERRY S | IIVI | Stock Options (Right to buy) | D | 32,51 | 6.000 | 6.000 | |||||
| 2019-10-08 | 2019-10-07 | 4 | RAWLS JERRY S | IIVI | Common Stock | D | 2.400 | 96.656 | ||||||
| 2019-10-08 | 2019-10-07 | 4 | Dreyer Michael L | IIVI | Stock Options (Right to buy) | D | 32,51 | 6.000 | 6.000 | |||||
| 2019-10-08 | 2019-10-07 | 4 | Dreyer Michael L | IIVI | Common Stock | D | 2.400 | 16.639 | ||||||
| 2019-10-08 | 2019-10-07 | 4 | Stephens Robert | IIVI | Stock Options (Right to buy) | D | 32,51 | 6.000 | 6.000 | |||||
| 2019-10-08 | 2019-10-07 | 4 | Stephens Robert | IIVI | Common Stock | D | 2.400 | 15.043 | ||||||
| 2019-10-07 | 2019-10-05 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 32,6800 | -3.863 | -126 | 30.773 | ||||
| 2019-10-02 | 3 | Stephens Robert | IIVI | Common Stock | D | 25.286 | ||||||||
| 2019-10-02 | 3 | Stephens Robert | IIVI | Common Stock | D | 25.286 | ||||||||
| 2019-10-02 | 3 | Dreyer Michael L | IIVI | Common Stock | D | 28.478 | ||||||||
| 2019-10-02 | 3 | Dreyer Michael L | IIVI | Common Stock | D | 28.478 | ||||||||
| 2019-10-02 | 3 | RAWLS JERRY S | IIVI | Common Stock | D | 188.512 | ||||||||
| 2019-10-02 | 3 | RAWLS JERRY S | IIVI | Common Stock | D | 188.512 | ||||||||
| 2019-09-23 | 2019-09-17 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 40,7200 | -1.000 | -41 | 64.082 | ||||
| 2019-08-30 | 2019-08-28 | 4 | PELAEZ MARC Y E | IIVI | Option (Right to Buy) | D | 36,56 | 5.812 | 5.812 | |||||
| 2019-08-30 | 2019-08-28 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 2.325 | 65.082 | ||||||
| 2019-08-30 | 2019-08-28 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to Buy) | D | 36,56 | 5.812 | 5.812 | |||||
| 2019-08-30 | 2019-08-28 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 2.325 | 163.892 | ||||||
| 2019-08-30 | 2019-08-28 | 4 | BASHAW WALTER ROBERT II | IIVI | Option (Right to Buy) | D | 36,56 | 25.800 | 25.800 | |||||
| 2019-08-30 | 2019-08-28 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 10.320 | 34.636 | ||||||
| 2019-08-30 | 2019-08-28 | 4 | Hatter Patricia | IIVI | Option (Right to Buy) | D | 36,56 | 5.812 | 5.812 | |||||
| 2019-08-30 | 2019-08-28 | 4 | Hatter Patricia | IIVI | Common Stock | D | 2.325 | 2.325 | ||||||
| 2019-08-30 | 2019-08-28 | 4 | RAYMOND MARY JANE | IIVI | Option (Right to Buy) | D | 36,56 | 28.468 | 28.468 | |||||
| 2019-08-30 | 2019-08-28 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 36,2800 | -995 | -36 | 74.789 | ||||
| 2019-08-30 | 2019-08-28 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 11.388 | 75.784 | ||||||
| 2019-08-30 | 2019-08-28 | 4 | BARBAROSSA GIOVANNI | IIVI | Option (Right to Buy) | D | 36,56 | 27.080 | 27.080 | |||||
| 2019-08-30 | 2019-08-28 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 36,2800 | -1.175 | -43 | 83.619 | ||||
| 2019-08-30 | 2019-08-28 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 10.833 | 84.794 | ||||||
| 2019-08-30 | 2019-08-28 | 4 | Schwendinger Jo Anne | IIVI | Option (Right to Buy) | D | 36,56 | 20.516 | 20.516 | |||||
| 2019-08-30 | 2019-08-28 | 4 | Schwendinger Jo Anne | IIVI | Common Stock | D | 36,2800 | -469 | -17 | 21.505 | ||||
| 2019-08-30 | 2019-08-28 | 4 | Schwendinger Jo Anne | IIVI | Common Stock | D | 8.205 | 21.974 | ||||||
| 2019-08-30 | 2019-08-28 | 4 | Koeppen Christopher | IIVI | Option (Right to Buy) | D | 36,56 | 12.308 | 12.308 | |||||
| 2019-08-30 | 2019-08-28 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 36,2800 | -53 | -2 | 15.380 | ||||
| 2019-08-30 | 2019-08-28 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 4.923 | 15.433 | ||||||
| 2019-08-30 | 2019-08-28 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 36,2800 | -2.843 | -103 | 387.483 | ||||
| 2019-08-30 | 2019-08-28 | 4 | Xia Howard H. | IIVI | Option (Right to Buy) | D | 36,56 | 5.812 | 5.812 | |||||
| 2019-08-30 | 2019-08-28 | 4 | Xia Howard H. | IIVI | Common Stock | D | 2.325 | 28.764 | ||||||
| 2019-08-30 | 2019-08-28 | 4 | SADASIVAM SHAKER | IIVI | Option (Right to Buy) | D | 36,56 | 5.812 | 5.812 | |||||
| 2019-08-30 | 2019-08-28 | 4 | SADASIVAM SHAKER | IIVI | Common Stock | D | 36,5600 | 2.325 | 85 | 24.159 | ||||
| 2019-08-30 | 2019-08-28 | 4 | CORASANTI JOSEPH J | IIVI | Option (Right to Buy) | D | 36,56 | 5.812 | 5.812 | |||||
| 2019-08-30 | 2019-08-28 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 2.325 | 57.159 | ||||||
| 2019-08-30 | 2019-08-28 | 4 | Digirolomo Enrico | IIVI | Option (Right to Buy) | D | 36,56 | 5.812 | 5.812 | |||||
| 2019-08-30 | 2019-08-28 | 4 | Digirolomo Enrico | IIVI | Common Stock | D | 2.325 | 3.933 | ||||||
| 2019-08-22 | 2019-08-20 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 39,2400 | -93.948 | -3.687 | 390.326 | ||||
| 2019-08-22 | 2019-08-20 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 229.264 | 484.274 | ||||||
| 2019-08-22 | 2019-08-20 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 39,2400 | -14.831 | -582 | 64.396 | ||||
| 2019-08-22 | 2019-08-20 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 30.800 | 79.227 | ||||||
| 2019-08-22 | 2019-08-20 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 39,2400 | -16.879 | -662 | 73.961 | ||||
| 2019-08-22 | 2019-08-20 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 30.744 | 90.840 | ||||||
| 2019-08-22 | 2019-08-20 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 39,2400 | -725 | -28 | 10.510 | ||||
| 2019-08-22 | 2019-08-20 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 2.296 | 11.235 | ||||||
| 2019-08-20 | 2019-08-19 | 4 | RAYMOND MARY JANE | IIVI | Stock Options (Right to buy) | D | 14,99 | -16.000 | 14.000 | |||||
| 2019-08-20 | 2019-08-19 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 39,2529 | -16.000 | -628 | 48.427 | ||||
| 2019-08-20 | 2019-08-19 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 14,9900 | 16.000 | 240 | 64.427 | ||||
| 2019-08-20 | 2019-08-18 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 38,2600 | -1.037 | -40 | 48.427 | ||||
| 2019-08-20 | 2019-08-18 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 38,2600 | -3.155 | -121 | 255.010 | ||||
| 2019-08-20 | 2019-08-18 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 38,2600 | -968 | -37 | 60.096 | ||||
| 2019-08-20 | 2019-08-18 | 4 | Schwendinger Jo Anne | IIVI | Common Stock | D | 38,2600 | -488 | -19 | 13.769 | ||||
| 2019-08-20 | 2019-08-18 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 38,2600 | -64 | -2 | 8.939 | ||||
| 2019-08-14 | 2019-08-13 | 4 | Koeppen Christopher | IIVI | Option (Right to Buy) | D | 25,91 | -500 | 2.200 | |||||
| 2019-08-14 | 2019-08-13 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 37,1600 | -500 | -19 | 9.003 | ||||
| 2019-08-14 | 2019-08-13 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 25,9100 | 500 | 13 | 9.503 | ||||
| 2019-07-10 | 3 | BASHAW WALTER ROBERT II By Spouse | IIVI | Common Stock | I | 27.196 | ||||||||
| 2019-07-10 | 3 | BASHAW WALTER ROBERT II By Spouse | IIVI | Common Stock | I | 27.196 | ||||||||
| 2019-07-10 | 3 | BASHAW WALTER ROBERT II By Children | IIVI | Common Stock | I | 25.876 | ||||||||
| 2019-07-10 | 3 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 50.112 | ||||||||
| 2019-07-10 | 3 | BASHAW WALTER ROBERT II By Children | IIVI | Common Stock | I | 25.876 | ||||||||
| 2019-07-10 | 3 | BASHAW WALTER ROBERT II By Spouse | IIVI | Common Stock | I | 27.196 | ||||||||
| 2019-07-10 | 3 | BASHAW WALTER ROBERT II By Children | IIVI | Common Stock | I | 25.876 | ||||||||
| 2019-07-10 | 3 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 50.112 | ||||||||
| 2019-07-10 | 3 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 50.112 | ||||||||
| 2019-07-09 | 3 | Koeppen Christopher By Son | IIVI | Common Stock | I | 9.048 | ||||||||
| 2019-07-09 | 3 | Koeppen Christopher By Son | IIVI | Common Stock | I | 9.048 | ||||||||
| 2019-07-09 | 3 | Koeppen Christopher By Daughter | IIVI | Common Stock | I | 9.048 | ||||||||
| 2019-07-09 | 3 | Koeppen Christopher | IIVI | Common Stock | D | 18.036 | ||||||||
| 2019-07-09 | 3 | Koeppen Christopher By Son | IIVI | Common Stock | I | 9.048 | ||||||||
| 2019-07-09 | 3 | Koeppen Christopher By Daughter | IIVI | Common Stock | I | 9.048 | ||||||||
| 2019-07-09 | 3 | Koeppen Christopher | IIVI | Common Stock | D | 18.036 | ||||||||
| 2019-07-09 | 3 | Koeppen Christopher | IIVI | Common Stock | D | 18.036 | ||||||||
| 2019-07-09 | 3 | Koeppen Christopher By Daughter | IIVI | Common Stock | I | 9.048 | ||||||||
| 2019-07-03 | 2019-02-11 | 5 | KRAMER FRANCIS J | IIVI | Common Stock | D | -1.080 | 161.567 | ||||||
| 2019-05-30 | 2019-05-30 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 32,3372 | 3.200 | 103 | 54.834 | ||||
| 2019-05-23 | 2019-05-21 | 4 | SADASIVAM SHAKER | IIVI | Common Stock | D | 34,6313 | 14.250 | 493 | 21.834 | ||||
| 2019-04-15 | 2019-04-12 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to Buy) | D | 12,08 | -10.050 | 0 | |||||
| 2019-04-15 | 2019-04-12 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 40,5180 | -10.050 | -407 | 162.647 | ||||
| 2019-04-15 | 2019-04-12 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 12,0750 | 10.050 | 121 | 172.697 | ||||
| 2019-04-09 | 2019-04-08 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to Buy) | D | 12,08 | -1.973 | 0 | |||||
| 2019-04-09 | 2019-04-08 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 40,0000 | -1.973 | -79 | 258.165 | ||||
| 2019-04-09 | 2019-04-08 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 12,0750 | 1.973 | 24 | 260.138 | ||||
| 2019-04-04 | 2019-04-03 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to Buy) | D | 12,08 | -13.827 | 1.973 | |||||
| 2019-04-04 | 2019-04-03 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 40,0956 | -13.827 | -554 | 258.165 | ||||
| 2019-04-04 | 2019-04-03 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 12,0750 | 13.827 | 167 | 271.992 | ||||
| 2019-03-15 | 2019-03-13 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to Buy) | D | 12,08 | -10.000 | 10.050 | |||||
| 2019-03-15 | 2019-03-13 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 40,0153 | -10.000 | -400 | 162.647 | ||||
| 2019-03-15 | 2019-03-13 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 12,0750 | 10.000 | 121 | 172.647 | ||||
| 2019-03-12 | 2019-03-11 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to Buy) | D | 12,08 | -30.000 | 20.050 | |||||
| 2019-03-12 | 2019-03-11 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 39,6200 | -30.000 | -1.189 | 162.647 | ||||
| 2019-03-12 | 2019-03-11 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 12,0750 | 30.000 | 362 | 192.647 | ||||
| 2019-03-12 | 2019-03-11 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 39,0000 | -2.000 | -78 | 49.464 | ||||
| 2019-03-06 | 2019-03-06 | 4 | Schwendinger Jo Anne | IIVI | Common Stock | D | 40,2500 | -785 | -32 | 14.257 | ||||
| 2019-03-05 | 2019-03-01 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 42,4800 | -1.402 | -60 | 162.647 | ||||
| 2019-03-04 | 2019-03-01 | 4 | Wagner David G | IIVI | Option (Right to Buy) | D | 21,67 | -1.880 | 11.500 | |||||
| 2019-03-04 | 2019-03-01 | 4 | Wagner David G | IIVI | Option (Right to Buy) | D | 19,37 | -1.420 | 0 | |||||
| 2019-03-04 | 2019-03-01 | 4 | Wagner David G | IIVI | Common Stock | D | 43,0000 | -3.300 | -142 | 58.417 | ||||
| 2019-03-04 | 2019-03-01 | 4 | Wagner David G | IIVI | Common Stock | D | 21,6700 | 1.880 | 41 | 61.717 | ||||
| 2019-03-04 | 2019-03-01 | 4 | Wagner David G | IIVI | Common Stock | D | 19,3700 | 1.420 | 28 | 59.837 | ||||
| 2019-03-04 | 2019-02-28 | 4 | Wagner David G | IIVI | Option (Right to Buy) | D | 19,37 | -9.900 | 1.420 | |||||
| 2019-03-04 | 2019-02-28 | 4 | Wagner David G | IIVI | Common Stock | D | 41,8500 | -9.900 | -414 | 58.417 | ||||
| 2019-03-04 | 2019-02-28 | 4 | Wagner David G | IIVI | Common Stock | D | 19,3700 | 9.900 | 192 | 68.317 | ||||
| 2019-02-05 | 2019-02-01 | 4 | Kapusta Gary Alan | IIVI | Common Stock | D | 37,9600 | -6.522 | -248 | 42.917 | ||||
| 2019-02-05 | 2019-02-01 | 4 | Kapusta Gary Alan | IIVI | Common Stock | D | 37,9600 | -10.972 | -416 | 49.439 | ||||
| 2019-01-22 | 2019-01-17 | 4 | Wagner David G | IIVI | Option (Right to Buy) | D | 18,93 | -2.317 | 0 | |||||
| 2019-01-22 | 2019-01-17 | 4 | Wagner David G | IIVI | Common Stock | D | 33,2332 | -2.317 | -77 | 58.417 | ||||
| 2019-01-22 | 2019-01-17 | 4 | Wagner David G | IIVI | Common Stock | D | 18,9300 | 2.317 | 44 | 60.734 | ||||
| 2018-11-23 | 2018-11-20 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 34,4900 | -14.949 | -516 | 211.549 | ||||
| 2018-11-23 | 2018-11-20 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 34,4900 | -8.970 | -309 | 258.165 | ||||
| 2018-11-23 | 2018-11-20 | 4 | Wagner David G | IIVI | Common Stock | D | 34,4900 | -1.961 | -68 | 58.417 | ||||
| 2018-11-23 | 2018-11-20 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 34,4900 | -5.573 | -192 | 61.064 | ||||
| 2018-11-23 | 2018-11-20 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 34,4900 | -4.731 | -163 | 51.464 | ||||
| 2018-09-27 | 2018-09-25 | 4 | Wagner David G | IIVI | Option (Right to Buy) | D | 18,93 | -4.833 | 2.317 | |||||
| 2018-09-27 | 2018-09-25 | 4 | Wagner David G | IIVI | Common Stock | D | 49,0010 | -4.833 | -237 | 60.378 | ||||
| 2018-09-27 | 2018-09-25 | 4 | Wagner David G | IIVI | Common Stock | D | 18,9300 | 4.833 | 91 | 65.211 | ||||
| 2018-09-20 | 2018-09-18 | 4 | Wagner David G | IIVI | Option (Right to Buy) | D | 18,93 | -200 | 7.150 | |||||
| 2018-09-20 | 2018-09-18 | 4 | Wagner David G | IIVI | Common Stock | D | 49,0000 | -200 | -10 | 60.378 | ||||
| 2018-09-20 | 2018-09-18 | 4 | Wagner David G | IIVI | Common Stock | D | 18,9300 | 200 | 4 | 60.578 | ||||
| 2018-09-05 | 2018-09-04 | 4 | Wagner David G | IIVI | Option (Right to Buy) | D | 17,84 | -7.542 | 5.028 | |||||
| 2018-09-05 | 2018-09-04 | 4 | Wagner David G | IIVI | Option (Right to Buy) | D | 17,53 | -8.300 | 0 | |||||
| 2018-09-05 | 2018-09-04 | 4 | Wagner David G | IIVI | Option (Right to Buy) | D | 16,86 | -3.900 | 0 | |||||
| 2018-09-05 | 2018-09-04 | 4 | Wagner David G | IIVI | Option (Right to Buy) | D | 12,08 | -2.134 | 0 | |||||
| 2018-09-05 | 2018-09-04 | 4 | Wagner David G | IIVI | Opiton (Right to Buy) | D | 13,99 | -11.200 | 2.800 | |||||
| 2018-09-05 | 2018-09-04 | 4 | Wagner David G | IIVI | Common Stock | D | 48,3253 | -9.848 | -476 | 60.378 | ||||
| 2018-09-05 | 2018-09-04 | 4 | Wagner David G | IIVI | Common Stock | D | 47,8749 | -23.228 | -1.112 | 70.226 | ||||
| 2018-09-05 | 2018-09-04 | 4 | Wagner David G | IIVI | Common Stock | D | 17,8400 | 7.542 | 135 | 93.454 | ||||
| 2018-09-05 | 2018-09-04 | 4 | Wagner David G | IIVI | Common Stock | D | 17,5300 | 8.300 | 145 | 85.912 | ||||
| 2018-09-05 | 2018-09-04 | 4 | Wagner David G | IIVI | Common Stock | D | 16,8550 | 3.900 | 66 | 77.612 | ||||
| 2018-09-05 | 2018-09-04 | 4 | Wagner David G | IIVI | Common Stock | D | 12,0750 | 2.134 | 26 | 73.712 | ||||
| 2018-09-05 | 2018-09-04 | 4 | Wagner David G | IIVI | Common Stock | D | 13,9900 | 11.200 | 157 | 71.578 | ||||
| 2018-09-04 | 2018-08-30 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to Buy) | D | 12,08 | -9.090 | 50.050 | |||||
| 2018-09-04 | 2018-08-30 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 50,0000 | -9.090 | -454 | 226.498 | ||||
| 2018-09-04 | 2018-08-30 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 12,0750 | 9.090 | 110 | 235.588 | ||||
| 2018-08-30 | 2018-08-28 | 4 | Schwendinger Jo Anne | IIVI | Option (Right to Buy) | D | 49,90 | 11.520 | 11.520 | |||||
| 2018-08-30 | 2018-08-28 | 4 | Schwendinger Jo Anne | IIVI | Common Stock | D | 4.608 | 15.042 | ||||||
| 2018-08-30 | 2018-08-28 | 4 | Wagner David G | IIVI | Common Stock | D | 12.726 | 60.378 | ||||||
| 2018-08-30 | 2018-08-28 | 4 | RAYMOND MARY JANE | IIVI | Option (Right to Buy) | D | 49,90 | 6.864 | 6.864 | |||||
| 2018-08-30 | 2018-08-28 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 6.864 | 56.195 | ||||||
| 2018-08-30 | 2018-08-28 | 4 | Kapusta Gary Alan | IIVI | Option (Right to Buy) | D | 49,90 | 18.780 | 18.780 | |||||
| 2018-08-30 | 2018-08-28 | 4 | Kapusta Gary Alan | IIVI | Common Stock | D | 7.512 | 60.411 | ||||||
| 2018-08-30 | 2018-08-28 | 4 | BARBAROSSA GIOVANNI | IIVI | Option (Right to Buy) | D | 49,90 | 17.760 | 17.760 | |||||
| 2018-08-30 | 2018-08-28 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 7.104 | 66.637 | ||||||
| 2018-08-30 | 2018-08-28 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to Buy) | D | 49,90 | 54.180 | 54.180 | |||||
| 2018-08-30 | 2018-08-28 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 21.672 | 267.135 | ||||||
| 2018-08-30 | 2018-08-28 | 4 | Schromm William A. | IIVI | Option (Right to Buy) | D | 49,90 | 4.020 | 4.020 | |||||
| 2018-08-30 | 2018-08-28 | 4 | Schromm William A. | IIVI | Common Stock | D | 1.608 | 12.069 | ||||||
| 2018-08-30 | 2018-08-28 | 4 | Xia Howard H. | IIVI | Option (Right to Buy) | D | 49,90 | 4.020 | 4.020 | |||||
| 2018-08-30 | 2018-08-28 | 4 | Xia Howard H. | IIVI | Common Stock | D | 1.608 | 26.439 | ||||||
| 2018-08-30 | 2018-08-28 | 4 | SADASIVAM SHAKER | IIVI | Option (Right to Buy) | D | 49,90 | 4.020 | 4.020 | |||||
| 2018-08-30 | 2018-08-28 | 4 | SADASIVAM SHAKER | IIVI | Common Stock | D | 1.608 | 7.584 | ||||||
| 2018-08-30 | 2018-08-28 | 4 | PELAEZ MARC Y E | IIVI | Option (Right to Buy) | D | 49,90 | 4.020 | 4.020 | |||||
| 2018-08-30 | 2018-08-28 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 1.608 | 62.757 | ||||||
| 2018-08-30 | 2018-08-28 | 4 | CORASANTI JOSEPH J | IIVI | Option (Right to Buy) | D | 49,90 | 4.020 | 4.020 | |||||
| 2018-08-30 | 2018-08-28 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 1.608 | 51.634 | ||||||
| 2018-08-30 | 2018-08-28 | 4 | Digirolomo Enrico | IIVI | Option (Right to Buy) | D | 49,90 | 4.020 | 4.020 | |||||
| 2018-08-30 | 2018-08-28 | 4 | Digirolomo Enrico | IIVI | Common Stock | D | 1.608 | 1.608 | ||||||
| 2018-08-30 | 2018-08-29 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to Buy) | D | 12,08 | -10 | 59.140 | |||||
| 2018-08-30 | 2018-08-29 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 50,0000 | -10 | -0 | 226.498 | ||||
| 2018-08-30 | 2018-08-29 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 12,0750 | 10 | 0 | 226.508 | ||||
| 2018-08-30 | 2018-08-28 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to Buy) | D | 49,90 | 4.020 | 4.020 | |||||
| 2018-08-30 | 2018-08-28 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to Buy) | D | 12,08 | -900 | 59.150 | |||||
| 2018-08-30 | 2018-08-28 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 1.608 | 226.498 | ||||||
| 2018-08-30 | 2018-08-28 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 50,0000 | -900 | -45 | 224.890 | ||||
| 2018-08-30 | 2018-08-28 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 12,0750 | 900 | 11 | 225.790 | ||||
| 2018-08-21 | 2018-08-20 | 4 | Wagner David G | IIVI | Common Stock | D | 45,6500 | -510 | -23 | 47.652 | ||||
| 2018-08-21 | 2018-08-18 | 4 | Wagner David G | IIVI | Common Stock | D | 45,6500 | -276 | -13 | 48.162 | ||||
| 2018-08-21 | 2018-08-18 | 4 | Schwendinger Jo Anne | IIVI | Common Stock | D | 45,6500 | -488 | -22 | 10.434 | ||||
| 2018-08-21 | 2018-08-20 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 45,6500 | -1.635 | -75 | 59.533 | ||||
| 2018-08-21 | 2018-08-18 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 45,6500 | -968 | -44 | 61.168 | ||||
| 2018-08-21 | 2018-08-20 | 4 | Kapusta Gary Alan | IIVI | Common Stock | D | 45,6500 | -1.436 | -66 | 52.899 | ||||
| 2018-08-21 | 2018-08-18 | 4 | Kapusta Gary Alan | IIVI | Common Stock | D | 45,6500 | -924 | -42 | 54.335 | ||||
| 2018-08-21 | 2018-08-20 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 45,6500 | -4.119 | -188 | 245.463 | ||||
| 2018-08-21 | 2018-08-18 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 45,6500 | -3.486 | -159 | 249.582 | ||||
| 2018-08-21 | 2018-08-20 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 45,6500 | -1.437 | -66 | 49.331 | ||||
| 2018-08-21 | 2018-08-18 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 45,6500 | -1.037 | -47 | 50.768 | ||||
| 2018-08-17 | 2018-08-15 | 4 | Wagner David G | IIVI | Common Stock | D | 45,6500 | -1.345 | -61 | 48.438 | ||||
| 2018-08-17 | 2018-08-15 | 4 | Wagner David G | IIVI | Common Stock | D | 4.720 | 49.783 | ||||||
| 2018-08-17 | 2018-08-16 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 45,4031 | -4.485 | -204 | 61.149 | ||||
| 2018-08-17 | 2018-08-15 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 45,6500 | -5.831 | -266 | 62.136 | ||||
| 2018-08-17 | 2018-08-15 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 11.760 | 67.967 | ||||||
| 2018-08-17 | 2018-08-15 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 45,6500 | -9.392 | -429 | 253.068 | ||||
| 2018-08-17 | 2018-08-15 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 21.600 | 262.460 | ||||||
| 2018-08-17 | 2018-08-15 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 45,6500 | -4.953 | -226 | 51.805 | ||||
| 2018-08-17 | 2018-08-15 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 11.390 | 56.758 | ||||||
| 2018-08-17 | 2018-08-15 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 45,6500 | -6.086 | -278 | 224.890 | ||||
| 2018-08-17 | 2018-08-15 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 13.996 | 230.976 | ||||||
| 2018-08-17 | 2018-03-02 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 38,1000 | -2.208 | -84 | 242.201 | ||||
| 2018-08-17 | 2017-03-02 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 35,3500 | -25.000 | -884 | 365.108 | ||||
| 2018-08-13 | 2018-08-10 | 4 | CORASANTI JOSEPH J | IIVI | Option (Right to Buy) | D | 12,08 | -10.120 | 0 | |||||
| 2018-08-13 | 2018-08-10 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 45,5435 | -3.000 | -137 | 50.026 | ||||
| 2018-08-13 | 2018-08-10 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 45,0712 | -7.120 | -321 | 53.026 | ||||
| 2018-08-13 | 2018-08-10 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 12,0750 | 10.120 | 122 | 60.146 | ||||
| 2018-08-13 | 2018-08-09 | 4 | CORASANTI JOSEPH J | IIVI | Option (Right to Buy) | D | 12,08 | -7.000 | 10.120 | |||||
| 2018-08-13 | 2018-08-09 | 4 | CORASANTI JOSEPH J | IIVI | Option (Right to Buy) | D | 10,04 | -23.000 | 0 | |||||
| 2018-08-13 | 2018-08-09 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 44,7704 | -30.000 | -1.343 | 50.026 | ||||
| 2018-08-13 | 2018-08-09 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 12,0750 | 7.000 | 85 | 80.026 | ||||
| 2018-08-13 | 2018-08-09 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 10,0400 | 23.000 | 231 | 73.026 | ||||
| 2018-08-10 | 2018-08-10 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 45,0000 | -2.000 | -90 | 45.368 | ||||
| 2018-08-10 | 2018-08-09 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 44,7576 | -2.000 | -90 | 47.368 | ||||
| 2018-08-02 | 2018-08-01 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to Buy) | D | 23,50 | -9.450 | 0 | |||||
| 2018-08-02 | 2018-08-01 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 40,9778 | -900 | -37 | 240.860 | ||||
| 2018-08-02 | 2018-08-01 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 40,1685 | -2.327 | -93 | 241.760 | ||||
| 2018-08-02 | 2018-08-01 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 39,4744 | -6.223 | -246 | 244.087 | ||||
| 2018-08-02 | 2018-08-01 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 23,4950 | 9.450 | 222 | 250.310 | ||||
| 2018-06-19 | 2018-06-18 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 46,5500 | -3.047 | -142 | 49.368 | ||||
| 2018-06-19 | 2018-06-18 | 4 | Wagner David G | IIVI | Common Stock | D | 46,5500 | -3.739 | -174 | 45.063 | ||||
| 2018-06-19 | 2018-06-18 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 46,5500 | -9.509 | -443 | 56.207 | ||||
| 2018-06-19 | 2018-06-18 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 46,5500 | -25.174 | -1.172 | 244.235 | ||||
| 2018-06-19 | 2018-06-18 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 46,5500 | -11.478 | -534 | 240.857 | ||||
| 2018-06-01 | 2018-05-31 | 4 | Wagner David G | IIVI | Option (Right to Buy) | D | 12,08 | -2.133 | 2.134 | |||||
| 2018-06-01 | 2018-05-31 | 4 | Wagner David G | IIVI | Option (Right to Buy) | D | 12,80 | -4.446 | 4.444 | |||||
| 2018-06-01 | 2018-05-31 | 4 | Wagner David G | IIVI | Common Stock | D | 44,6250 | -200 | -9 | 48.802 | ||||
| 2018-06-01 | 2018-05-31 | 4 | Wagner David G | IIVI | Common Stock | D | 44,0753 | -6.379 | -281 | 49.002 | ||||
| 2018-06-01 | 2018-05-31 | 4 | Wagner David G | IIVI | Common Stock | D | 12,0750 | 2.133 | 26 | 55.381 | ||||
| 2018-06-01 | 2018-05-31 | 4 | Wagner David G | IIVI | Common Stock | D | 12,7950 | 4.446 | 57 | 53.248 | ||||
| 2018-03-20 | 2018-03-20 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to Buy) | D | 18,34 | -8.000 | 0 | |||||
| 2018-03-20 | 2018-03-20 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 47,3423 | -8.000 | -379 | 252.335 | ||||
| 2018-03-20 | 2018-03-20 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 18,3450 | 8.000 | 147 | 260.335 | ||||
| 2018-03-12 | 2018-03-06 | 4 | Schwendinger Jo Anne | IIVI | Common Stock | D | 37,5500 | -790 | -30 | 10.922 | ||||
| 2017-12-01 | 2017-11-30 | 4 | Wagner David G | IIVI | Option (Right to Buy) | D | 12,08 | -2.133 | 4.267 | |||||
| 2017-12-01 | 2017-11-30 | 4 | Wagner David G | IIVI | Option (Right to Buy) | D | 12,80 | -4.444 | 8.890 | |||||
| 2017-12-01 | 2017-11-30 | 4 | Wagner David G | IIVI | Common Stock | D | 48,1333 | -300 | -14 | 48.802 | ||||
| 2017-12-01 | 2017-11-30 | 4 | Wagner David G | IIVI | Common Stock | D | 47,6099 | -6.277 | -299 | 49.102 | ||||
| 2017-12-01 | 2017-11-30 | 4 | Wagner David G | IIVI | Common Stock | D | 12,0750 | 2.133 | 26 | 55.379 | ||||
| 2017-12-01 | 2017-11-30 | 4 | Wagner David G | IIVI | Common Stock | D | 12,7950 | 4.444 | 57 | 53.246 | ||||
| 2017-11-30 | 2017-11-29 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | -1.000 | 52.415 | ||||||
| 2017-11-22 | 2017-11-22 | 4 | Xia Howard H. | IIVI | Common Stock | D | 51,5793 | -4.135 | -213 | 20.831 | ||||
| 2017-11-01 | 2017-10-31 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to Buy) | D | 12,08 | -8.150 | 60.050 | |||||
| 2017-11-01 | 2017-10-31 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to Buy) | D | 23,50 | -16.850 | 0 | |||||
| 2017-11-01 | 2017-10-31 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 45,0991 | -25.000 | -1.127 | 269.409 | ||||
| 2017-11-01 | 2017-10-31 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 12,0750 | 8.150 | 98 | 294.409 | ||||
| 2017-11-01 | 2017-10-31 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 23,4950 | 16.850 | 396 | 286.259 | ||||
| 2017-11-01 | 2017-10-31 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 45,0000 | -1.000 | -45 | 53.415 | ||||
| 2017-10-03 | 2017-10-02 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to Buy) | D | 23,50 | -25.000 | 16.850 | |||||
| 2017-10-03 | 2017-10-02 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 42,0000 | -25.000 | -1.050 | 269.409 | ||||
| 2017-10-03 | 2017-10-02 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 23,4950 | 25.000 | 587 | 294.409 | ||||
| 2017-08-21 | 2017-08-18 | 4/A | SADASIVAM SHAKER | IIVI | Option (Right to Buy) | D | 35,25 | 5.700 | 5.700 | |||||
| 2017-08-21 | 2017-08-18 | 4/A | SADASIVAM SHAKER | IIVI | Common Stock | D | 2.280 | 5.976 | ||||||
| 2017-08-21 | 2017-08-18 | 4 | Wagner David G | IIVI | Option (Right to Buy) | D | 35,25 | 7.260 | 7.260 | |||||
| 2017-08-21 | 2017-08-18 | 4 | Wagner David G | IIVI | Common Stock | D | 2.904 | 48.802 | ||||||
| 2017-08-21 | 2017-08-18 | 4 | Schwendinger Jo Anne | IIVI | Common Stock | D | 4.800 | 11.712 | ||||||
| 2017-08-21 | 2017-08-18 | 4 | RAYMOND MARY JANE | IIVI | Option (Right to Buy) | D | 35,25 | 17.880 | 17.880 | |||||
| 2017-08-21 | 2017-08-18 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 7.152 | 54.415 | ||||||
| 2017-08-21 | 2017-08-18 | 4 | Kapusta Gary Alan | IIVI | Option (Right to Buy) | D | 35,25 | 15.960 | 15.960 | |||||
| 2017-08-21 | 2017-08-18 | 4 | Kapusta Gary Alan | IIVI | Common Stock | D | 6.384 | 55.259 | ||||||
| 2017-08-21 | 2017-08-18 | 4 | BARBAROSSA GIOVANNI | IIVI | Option (Right to Buy) | D | 35,25 | 14.640 | 14.640 | |||||
| 2017-08-21 | 2017-08-18 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 5.856 | 64.197 | ||||||
| 2017-08-21 | 2017-08-18 | 4 | Xia Howard H. | IIVI | Option (Right to Buy) | D | 35,25 | 5.700 | 5.700 | |||||
| 2017-08-21 | 2017-08-18 | 4 | Xia Howard H. | IIVI | Common Stock | D | 2.280 | 24.966 | ||||||
| 2017-08-21 | 2017-08-18 | 4 | Schromm William A. | IIVI | Option (Right to Buy) | D | 35,25 | 5.700 | 5.700 | |||||
| 2017-08-21 | 2017-08-18 | 4 | Schromm William A. | IIVI | Common Stock | D | 2.280 | 10.461 | ||||||
| 2017-08-21 | 2017-08-18 | 4 | SADASIVAM SHAKER | IIVI | Option (Right to Buy) | D | 35,25 | 5.700 | 5.700 | |||||
| 2017-08-21 | 2017-08-18 | 4 | SADASIVAM SHAKER | IIVI | Common Stock | D | 2.280 | 5.976 | ||||||
| 2017-08-21 | 2017-08-18 | 4 | PELAEZ MARC Y E | IIVI | Option (Right to Buy) | D | 35,25 | 5.700 | 5.700 | |||||
| 2017-08-21 | 2017-08-18 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 2.280 | 65.634 | ||||||
| 2017-08-21 | 2017-08-18 | 4 | CORASANTI JOSEPH J | IIVI | Option (Right to Buy) | D | 35,25 | 5.700 | 5.700 | |||||
| 2017-08-21 | 2017-08-18 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 2.280 | 41.026 | ||||||
| 2017-08-21 | 2017-08-18 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to Buy) | D | 35,25 | 60.120 | 60.120 | |||||
| 2017-08-21 | 2017-08-18 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 24.048 | 252.335 | ||||||
| 2017-08-21 | 2017-08-18 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to Buy) | D | 35,25 | 5.700 | 5.700 | |||||
| 2017-08-21 | 2017-08-18 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 2.280 | 359.066 | ||||||
| 2017-08-21 | 2017-08-20 | 4 | Wagner David G | IIVI | Common Stock | D | 36,6000 | -563 | -21 | 45.898 | ||||
| 2017-08-21 | 2017-08-20 | 4 | Kapusta Gary Alan | IIVI | Common Stock | D | 36,6000 | -1.040 | -38 | 48.875 | ||||
| 2017-08-21 | 2017-08-20 | 4 | II-VI INC | IIVI | Common Stock | D | 36,6000 | -1.519 | -56 | 58.341 | ||||
| 2017-08-21 | 2017-08-20 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 36,6000 | -1.522 | -56 | 47.263 | ||||
| 2017-08-21 | 2017-08-20 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 36,6000 | -4.365 | -160 | 228.287 | ||||
| 2017-08-16 | 2017-08-15 | 4 | Wagner David G | IIVI | Common Stock | D | 36,6000 | -2.582 | -95 | 46.461 | ||||
| 2017-08-16 | 2017-08-15 | 4 | Wagner David G | IIVI | Common Stock | D | 8.203 | 49.043 | ||||||
| 2017-08-16 | 2017-08-15 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 36,6000 | -8.417 | -308 | 59.860 | ||||
| 2017-08-16 | 2017-08-15 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 18.266 | 68.277 | ||||||
| 2017-08-16 | 2017-08-15 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 36,6000 | -5.350 | -196 | 48.785 | ||||
| 2017-08-16 | 2017-08-15 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 11.612 | 54.135 | ||||||
| 2017-08-16 | 2017-08-15 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 36,6000 | -12.425 | -455 | 232.652 | ||||
| 2017-08-16 | 2017-08-15 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 26.962 | 245.077 | ||||||
| 2017-08-16 | 2017-08-15 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 36,6000 | -12.412 | -454 | 356.786 | ||||
| 2017-08-16 | 2017-08-15 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 39.421 | 369.198 | ||||||
| 2017-07-25 | 2017-07-24 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 40,0000 | -20.000 | -800 | 329.827 | ||||
| 2017-07-11 | 2017-07-10 | 4 | Wagner David G | IIVI | Option (Right to Buy) | D | 12,80 | -4.444 | 8.890 | |||||
| 2017-07-11 | 2017-07-10 | 4 | Wagner David G | IIVI | Common Stock | D | 36,0000 | -4.444 | -160 | 40.840 | ||||
| 2017-07-11 | 2017-07-10 | 4 | Wagner David G | IIVI | Common Stock | D | 12,7950 | 4.444 | 57 | 45.284 | ||||
| 2017-06-21 | 2017-06-20 | 4 | Wagner David G | IIVI | Common Stock | D | 34,0500 | -829 | -28 | 40.840 | ||||
| 2017-06-21 | 2017-06-20 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 34,0500 | -921 | -31 | 50.011 | ||||
| 2017-06-21 | 2017-06-20 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 34,0500 | -3.871 | -132 | 218.115 | ||||
| 2017-06-21 | 2017-06-20 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 34,0500 | -9.448 | -322 | 348.827 | ||||
| 2017-04-28 | 2017-04-28 | 4 | DICICCO WENDY F | IIVI | Option (Right to Buy) | D | 15,42 | -2.500 | 17.500 | |||||
| 2017-04-28 | 2017-04-28 | 4 | DICICCO WENDY F | IIVI | Common Stock | D | 33,1880 | -2.500 | -83 | 30.546 | ||||
| 2017-04-28 | 2017-04-28 | 4 | DICICCO WENDY F | IIVI | Common Stock | D | 15,4150 | 2.500 | 39 | 33.046 | ||||
| 2017-03-29 | 2017-03-27 | 4 | PELAEZ MARC Y E | IIVI | Option (Right to Buy) | D | 12,08 | -17.120 | 0 | |||||
| 2017-03-29 | 2017-03-27 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 38,8394 | -10.573 | -411 | 63.354 | ||||
| 2017-03-29 | 2017-03-27 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 12,0750 | 17.120 | 207 | 73.927 | ||||
| 2017-03-27 | 2017-03-24 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 38,0000 | -30.000 | -1.140 | 359.225 | ||||
| 2017-03-23 | 2017-03-23 | 4 | Xia Howard H. | IIVI | Common Stock | D | 36,9250 | -4.310 | -159 | 22.686 | ||||
| 2017-03-21 | 2017-03-20 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 36,7500 | -6.873 | -253 | 42.523 | ||||
| 2017-03-20 | 2017-03-15 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 33,4947 | 10.000 | 335 | 38.746 | ||||
| 2017-03-07 | 3 | Schwendinger Jo Anne By Spouse | IIVI | Common Stock | I | 4.000 | ||||||||
| 2017-03-07 | 3 | Schwendinger Jo Anne By Spouse | IIVI | Common Stock | I | 4.000 | ||||||||
| 2017-03-07 | 2017-03-06 | 4 | Schwendinger Jo Anne | IIVI | Option (Right to Buy) | D | 35,50 | 17.280 | 17.280 | |||||
| 2017-03-07 | 2017-03-06 | 4 | Schwendinger Jo Anne | IIVI | Common Stock | D | 6.912 | 6.912 | ||||||
| 2017-03-03 | 2017-03-01 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 36,6165 | 3.605 | 132 | 56.807 | ||||
| 2017-03-01 | 2017-02-28 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 36,3500 | -833 | -30 | 389.225 | ||||
| 2017-03-01 | 2017-02-28 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 35,7426 | -49.117 | -1.756 | 390.108 | ||||
| 2017-02-23 | 2017-02-21 | 4 | PELAEZ MARC Y E | IIVI | Option (Right to Buy) | D | 10,04 | 23.000 | 0 | |||||
| 2017-02-23 | 2017-02-21 | 4 | PELAEZ MARC Y E | IIVI | Option (Right to Buy) | D | 15,42 | 20.000 | 0 | |||||
| 2017-02-23 | 2017-02-21 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 39,0285 | -25.833 | -1.008 | 60.412 | ||||
| 2017-02-23 | 2017-02-21 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 10,0400 | 23.000 | 231 | 86.245 | ||||
| 2017-02-23 | 2017-02-21 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 15,4150 | 20.000 | 308 | 63.245 | ||||
| 2017-02-16 | 2017-02-16 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to Buy) | D | 13,88 | -7.000 | 0 | |||||
| 2017-02-16 | 2017-02-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 39,0507 | -7.000 | -273 | 221.986 | ||||
| 2017-02-16 | 2017-02-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 13,8850 | 7.000 | 97 | 228.986 | ||||
| 2017-02-06 | 2017-02-06 | 4 | Wagner David G | IIVI | Option (Right to Buy) | D | 12,80 | -6.666 | 13.334 | |||||
| 2017-02-06 | 2017-02-06 | 4 | Wagner David G | IIVI | Common Stock | D | 36,5428 | -6.666 | -244 | 41.669 | ||||
| 2017-02-06 | 2017-02-06 | 4 | Wagner David G | IIVI | Common Stock | D | 12,7950 | 6.666 | 85 | 48.335 | ||||
| 2017-02-03 | 2017-02-03 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 36,3000 | -12.564 | -456 | 439.225 | ||||
| 2017-02-03 | 2017-02-02 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to Buy) | D | 13,88 | -35.200 | 0 | |||||
| 2017-02-03 | 2017-02-02 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 36,2599 | -131.088 | -4.753 | 451.789 | ||||
| 2017-02-03 | 2017-02-02 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 13,8850 | 35.200 | 489 | 582.877 | ||||
| 2017-02-01 | 2017-01-31 | 4 | DICICCO WENDY F | IIVI | Option (Right to Buy) | D | 15,98 | 3.000 | 0 | |||||
| 2017-02-01 | 2017-01-31 | 4 | DICICCO WENDY F | IIVI | Common Stock | D | 36,3250 | -3.000 | -109 | 30.546 | ||||
| 2017-02-01 | 2017-01-31 | 4 | DICICCO WENDY F | IIVI | Common Stock | D | 15,9800 | 3.000 | 48 | 33.546 | ||||
| 2016-12-27 | 2016-12-23 | 4 | DICICCO WENDY F | IIVI | Common Stock | D | 29,3568 | -4.400 | -129 | 30.546 | ||||
| 2016-11-23 | 2016-11-22 | 4 | Xia Howard H. | IIVI | Common Stock | D | 30,9000 | -2.000 | -62 | 26.996 | ||||
| 2016-11-23 | 2016-11-21 | 4 | Xia Howard H. | IIVI | Common Stock | D | 30,4466 | -2.000 | -61 | 28.996 | ||||
| 2016-11-08 | 2016-11-05 | 4 | BASHAW WALTER ROBERT II | IIVI | Option (Right to Buy) | D | 27,00 | 14.820 | 14.820 | |||||
| 2016-11-08 | 2016-11-05 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 27,0000 | 5.952 | 161 | 21.927 | ||||
| 2016-09-09 | 2016-09-08 | 4 | DICICCO WENDY F | IIVI | Option (Right to Buy) | D | 15,98 | -4.000 | 7.400 | |||||
| 2016-09-09 | 2016-09-08 | 4 | DICICCO WENDY F | IIVI | Common Stock | D | 22,2999 | -4.000 | -89 | 34.946 | ||||
| 2016-09-09 | 2016-09-08 | 4 | DICICCO WENDY F | IIVI | Common Stock | D | 15,9800 | 4.000 | 64 | 38.946 | ||||
| 2016-09-01 | 2016-08-30 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 21,6500 | -21.484 | -465 | 547.677 | ||||
| 2016-09-01 | 2016-08-30 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 21,6500 | -3.480 | -75 | 221.986 | ||||
| 2016-08-26 | 2016-08-23 | 4/A | MISTLER THOMAS E | IIVI | Common Stock | D | 21,5500 | -4.310 | -93 | 23.944 | ||||
| 2016-08-26 | 2016-08-20 | 4/A | MISTLER THOMAS E | IIVI | Option (Right to Buy) | D | 21,67 | 21,6700 | 2.460 | 53 | 2.460 | |||
| 2016-08-26 | 2016-08-20 | 4/A | MISTLER THOMAS E | IIVI | Common Stock | D | 21,6700 | 984 | 21 | 19.634 | ||||
| 2016-08-23 | 2016-08-20 | 4 | RAYMOND MARY JANE | IIVI | Option (Right to Buy) | D | 21,67 | 24.780 | 24.780 | |||||
| 2016-08-23 | 2016-08-20 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 21,6700 | 9.912 | 215 | 49.396 | ||||
| 2016-08-23 | 2016-08-20 | 4 | Kapusta Gary Alan | IIVI | Option (Right to Buy) | D | 21,67 | 24.780 | 24.780 | |||||
| 2016-08-23 | 2016-08-20 | 4 | Kapusta Gary Alan | IIVI | Common Stock | D | 21,6700 | 9.915 | 215 | 49.915 | ||||
| 2016-08-23 | 2016-08-20 | 4 | CORASANTI JOSEPH J | IIVI | Option (Right to Buy) | D | 21,67 | 9.240 | 9.240 | |||||
| 2016-08-23 | 2016-08-20 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 21,6700 | 3.696 | 80 | 37.746 | ||||
| 2016-08-23 | 2016-08-20 | 4 | DICICCO WENDY F | IIVI | Option (Right to Buy) | D | 21,67 | 9.240 | 9.240 | |||||
| 2016-08-23 | 2016-08-20 | 4 | DICICCO WENDY F | IIVI | Common Stock | D | 21,6700 | 3.696 | 80 | 34.946 | ||||
| 2016-08-23 | 2016-08-20 | 4 | Schromm William A. | IIVI | Option (Right to Buy) | D | 21,67 | 9.240 | 9.240 | |||||
| 2016-08-23 | 2016-08-20 | 4 | Schromm William A. | IIVI | Common Stock | D | 21,6700 | 3.696 | 80 | 8.181 | ||||
| 2016-08-23 | 2016-08-20 | 4 | SADASIVAM SHAKER | IIVI | Option (Right to Buy) | D | 21,67 | 9.240 | 9.240 | |||||
| 2016-08-23 | 2016-08-20 | 4 | SADASIVAM SHAKER | IIVI | Common Stock | D | 21,6700 | 3.696 | 80 | 3.696 | ||||
| 2016-08-23 | 2016-08-20 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to Buy) | D | 21,67 | 9.240 | 9.240 | |||||
| 2016-08-23 | 2016-08-20 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 21,6700 | 3.696 | 80 | 569.161 | ||||
| 2016-08-23 | 2016-08-23 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 21,5500 | -4.310 | -93 | 18.036 | ||||
| 2016-08-23 | 2016-08-20 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 21,6700 | 3.696 | 80 | 22.346 | ||||
| 2016-08-23 | 2016-08-20 | 4 | PELAEZ MARC Y E | IIVI | Option (Right to Buy) | D | 21,67 | 9.240 | 9.240 | |||||
| 2016-08-23 | 2016-08-20 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 21,6700 | 3.696 | 80 | 43.245 | ||||
| 2016-08-23 | 2016-08-20 | 4 | BARBAROSSA GIOVANNI | IIVI | Option (Right to Buy) | D | 21,67 | 24.720 | 24.720 | |||||
| 2016-08-23 | 2016-08-20 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 21,6700 | 9.888 | 214 | 50.932 | ||||
| 2016-08-23 | 2016-08-20 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to Buy) | D | 21,67 | 71.040 | 71.040 | |||||
| 2016-08-23 | 2016-08-20 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 21,6700 | 28.416 | 616 | 225.466 | ||||
| 2016-08-23 | 2016-08-20 | 4 | Xia Howard H. | IIVI | Option (Right to Buy) | D | 21,67 | 9.240 | 9.240 | |||||
| 2016-08-23 | 2016-08-20 | 4 | Xia Howard H. | IIVI | Common Stock | D | 21,6700 | 3.696 | 80 | 30.996 | ||||
| 2016-08-23 | 2016-08-20 | 4 | Wagner David G | IIVI | Option (Right to Buy) | D | 21,67 | 13.380 | 13.380 | |||||
| 2016-08-23 | 2016-08-20 | 4 | Wagner David G | IIVI | Common Stock | D | 21,6700 | 5.367 | 116 | 41.669 | ||||
| 2016-08-18 | 2016-08-16 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 26.888 | 565.465 | ||||||
| 2016-08-18 | 2016-08-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 21,3400 | -5.635 | -120 | 197.050 | ||||
| 2016-08-18 | 2016-08-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 12.228 | 202.685 | ||||||
| 2016-08-18 | 2016-08-16 | 4 | RAYMOND MARY JANE | 4$ejnniu | Common Stock | D | 21,3400 | -2.058 | -44 | 39.484 | ||||
| 2016-08-18 | 2016-08-16 | 4 | RAYMOND MARY JANE | 4$ejnniu | Common Stock | D | 4.962 | 41.542 | ||||||
| 2016-08-18 | 2016-08-16 | 4 | Wagner David G | IIVI | Common Stock | D | 21,3400 | -1.256 | -27 | 36.302 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Wagner David G | IIVI | Common Stock | D | 3.990 | 37.558 | ||||||
| 2016-08-18 | 2016-08-16 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 21,3400 | -4.010 | -86 | 41.044 | ||||
| 2016-08-18 | 2016-08-16 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 8.702 | 45.054 | ||||||
| 2016-06-14 | 2016-06-14 | 4 | MATTERA VINCENT D JR | IIVI | Options (Right to buy) | D | 10,36 | -12.000 | 0 | |||||
| 2016-06-14 | 2016-06-14 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 20,0114 | -11.000 | -220 | 190.457 | ||||
| 2016-06-14 | 2016-06-14 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 10,3650 | 12.000 | 124 | 201.457 | ||||
| 2016-06-09 | 2016-06-08 | 4 | CORASANTI JOSEPH J | IIVI | Options (Right to buy) | D | 15,42 | -20.000 | 0 | |||||
| 2016-06-09 | 2016-06-08 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 20,6644 | -20.000 | -413 | 34.050 | ||||
| 2016-06-09 | 2016-06-08 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 15,4150 | 20.000 | 308 | 54.050 | ||||
| 2016-06-09 | 2016-06-07 | 4 | CORASANTI JOSEPH J | IIVI | Options (Right to buy) | D | 15,98 | -13.400 | 0 | |||||
| 2016-06-09 | 2016-06-07 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 20,6019 | -13.400 | -276 | 34.050 | ||||
| 2016-06-09 | 2016-06-07 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 15,9800 | 13.400 | 214 | 47.450 | ||||
| 2016-06-06 | 2016-06-06 | 4 | MISTLER THOMAS E By Trusts | IIVI | Common Stock | I | 20,5000 | -5.000 | -102 | 336.548 | ||||
| 2016-06-01 | 2016-05-27 | 4 | MISTLER THOMAS E By Trusts | IIVI | Common Stock | I | 20,0000 | -3.499 | -70 | 346.512 | ||||
| 2016-05-26 | 2016-05-26 | 4 | MISTLER THOMAS E By Trusts | IIVI | Common Stock | I | 20,0000 | 100 | 2 | 350.011 | ||||
| 2016-05-26 | 2016-05-25 | 4 | MISTLER THOMAS E By Trusts | IIVI | Common Stock | I | 20,0000 | 1.401 | 28 | 350.111 | ||||
| 2016-05-26 | 2016-05-24 | 4 | MISTLER THOMAS E By Trusts | IIVI | Common Stock | I | 20,0000 | 36 | 1 | 351.512 | ||||
| 2016-05-24 | 2016-05-19 | 4 | MISTLER THOMAS E By Trusts | IIVI | Common Stock | I | 19,6230 | -5.000 | -98 | 351.548 | ||||
| 2016-05-24 | 2015-12-16 | 4 | MISTLER THOMAS E By Trusts | IIVI | Common Stock | I | -4.748 | 356.548 | ||||||
| 2016-05-02 | 2016-04-29 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to buy) | D | 10,54 | -8.300 | 0 | |||||
| 2016-05-02 | 2016-04-29 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to buy) | D | 10,36 | -18.000 | 0 | |||||
| 2016-05-02 | 2016-04-29 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 20,7880 | -26.300 | -547 | 538.577 | ||||
| 2016-05-02 | 2016-04-29 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 10,5350 | 8.300 | 87 | 564.877 | ||||
| 2016-05-02 | 2016-04-29 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 10,3650 | 18.000 | 187 | 556.577 | ||||
| 2016-03-30 | 2016-03-30 | 4 | DICICCO WENDY F | IIVI | Option (Right to buy) | D | 15,98 | -2.000 | 11.400 | |||||
| 2016-03-30 | 2016-03-30 | 4 | DICICCO WENDY F | IIVI | Common Stock | D | 21,1570 | -2.000 | -42 | 31.250 | ||||
| 2016-03-30 | 2016-03-30 | 4 | DICICCO WENDY F | IIVI | Common Stock | D | 15,9800 | 2.000 | 32 | 33.250 | ||||
| 2016-03-24 | 2016-03-22 | 4 | PELAEZ MARC Y E | IIVI | Option (Right to buy) | D | 15,98 | -13.400 | 0 | |||||
| 2016-03-24 | 2016-03-22 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 21,1388 | -13.400 | -283 | 39.549 | ||||
| 2016-03-24 | 2016-03-22 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 15,9800 | 13.400 | 214 | 52.949 | ||||
| 2016-02-02 | 2016-02-01 | 4 | Kapusta Gary Alan | IIVI | Option (Right to Buy) | D | 20,50 | 30.000 | 30.000 | |||||
| 2016-02-02 | 2016-02-01 | 4 | Kapusta Gary Alan | IIVI | Common Stock | D | 20,5000 | 40.000 | 820 | 40.000 | ||||
| 2015-12-03 | 2012-08-27 | 4/A | SOGNEFEST PETER W By Son | IIVI | COMMON STOCK | I | 18,5600 | -200 | -4 | 1.120 | ||||
| 2015-12-03 | 2013-02-26 | 4/A | SOGNEFEST PETER W | IIVI | Common Stock | D | 17,2553 | -2.000 | -35 | 19.502 | ||||
| 2015-12-03 | 2015-12-01 | 4 | SOGNEFEST PETER W | IIVI | Option (Right to buy) | D | 16,86 | -7.900 | 0 | |||||
| 2015-12-03 | 2015-12-01 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 18,6200 | -7.900 | -147 | 14.597 | ||||
| 2015-12-03 | 2015-12-01 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 16,8550 | 7.900 | 133 | 22.497 | ||||
| 2015-11-24 | 2015-11-20 | 4 | Wagner David G | IIVI | Common Stock | D | 4.510 | 33.568 | ||||||
| 2015-11-24 | 2015-11-20 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 20.630 | 189.457 | ||||||
| 2015-11-24 | 2015-11-20 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 11.240 | 36.352 | ||||||
| 2015-11-24 | 2015-11-20 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 10.880 | 36.580 | ||||||
| 2015-11-24 | 2015-11-20 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 34.380 | 538.577 | ||||||
| 2015-11-20 | 2015-11-19 | 4 | BARBAROSSA GIOVANNI | IIVI | COMMON STOCK | D | 18,1200 | -1.533 | -28 | 25.111 | ||||
| 2015-11-13 | 3 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 33.410 | ||||||||
| 2015-11-13 | 3 | BASHAW WALTER ROBERT II By Son | IIVI | Common Stock | I | 17.455 | ||||||||
| 2015-11-13 | 3 | BASHAW WALTER ROBERT II By Daughter | IIVI | Common Stock | I | 17.475 | ||||||||
| 2015-11-13 | 3 | BASHAW WALTER ROBERT II By Spouse | IIVI | Common Stock | I | 18.835 | ||||||||
| 2015-11-13 | 3 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 33.410 | ||||||||
| 2015-11-13 | 3 | BASHAW WALTER ROBERT II By Son | IIVI | Common Stock | I | 17.455 | ||||||||
| 2015-11-13 | 3 | BASHAW WALTER ROBERT II By Daughter | IIVI | Common Stock | I | 17.475 | ||||||||
| 2015-11-13 | 3 | BASHAW WALTER ROBERT II By Spouse | IIVI | Common Stock | I | 18.835 | ||||||||
| 2015-11-12 | 2015-11-11 | 4 | CORASANTI JOSEPH J | IIVI | OPTION (RIGHT TO BUY) | D | 8,92 | -4.960 | 0 | |||||
| 2015-11-12 | 2015-11-11 | 4 | CORASANTI JOSEPH J | IIVI | COMMON STOCK | D | 18,4374 | -4.960 | -91 | 34.050 | ||||
| 2015-11-12 | 2015-11-11 | 4 | CORASANTI JOSEPH J | IIVI | COMMON STOCK | D | 8,9200 | 4.960 | 44 | 39.010 | ||||
| 2015-11-06 | 2015-11-05 | 4 | MISTLER THOMAS E | IIVI | OPTION (RIGHT TO BUY) | D | 8,92 | -14.000 | 0 | |||||
| 2015-11-06 | 2015-11-05 | 4 | MISTLER THOMAS E | IIVI | COMMON STOCK | D | 18,2163 | -14.000 | -255 | 18.650 | ||||
| 2015-11-06 | 2015-11-05 | 4 | MISTLER THOMAS E | IIVI | COMMON STOCK | D | 8,9200 | 14.000 | 125 | 32.650 | ||||
| 2015-11-06 | 2015-11-04 | 4 | MISTLER THOMAS E | IIVI | OPTION (RIGHT TO BUY) | D | 8,92 | -2.000 | 14.000 | |||||
| 2015-11-06 | 2015-11-04 | 4 | MISTLER THOMAS E | IIVI | COMMON STOCK | D | 18,1500 | -2.000 | -36 | 18.650 | ||||
| 2015-11-06 | 2015-11-04 | 4 | MISTLER THOMAS E | IIVI | COMMON STOCK | D | 8,9200 | 2.000 | 18 | 20.650 | ||||
| 2015-11-04 | 2015-11-03 | 4 | MISTLER THOMAS E | IIVI | OPTION (RIGHT TO BUY) | D | 8,92 | -8.800 | 16.000 | |||||
| 2015-11-04 | 2015-11-03 | 4 | MISTLER THOMAS E | IIVI | COMMON STOCK | D | 18,2254 | -8.800 | -160 | 18.650 | ||||
| 2015-11-04 | 2015-11-03 | 4 | MISTLER THOMAS E | IIVI | COMMON STOCK | D | 8,9200 | 8.800 | 78 | 27.450 | ||||
| 2015-11-03 | 2015-10-30 | 4 | PELAEZ MARC Y E | IIVI | OPTION (RIGHT TO BUY) | D | 8,92 | -24.800 | 0 | |||||
| 2015-11-03 | 2015-10-30 | 4 | PELAEZ MARC Y E | IIVI | COMMON STOCK | D | 18,0758 | -17.840 | -322 | 39.549 | ||||
| 2015-11-03 | 2015-10-30 | 4 | PELAEZ MARC Y E | IIVI | COMMON STOCK | D | 8,9200 | 24.800 | 221 | 57.389 | ||||
| 2015-09-10 | 2015-09-08 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to buy) | D | 8,80 | -12.000 | 0 | |||||
| 2015-09-10 | 2015-09-08 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 16,9028 | -10.000 | -169 | 168.826 | ||||
| 2015-09-10 | 2015-09-08 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 8,7950 | 12.000 | 106 | 178.826 | ||||
| 2015-09-03 | 2015-09-02 | 4 | SOGNEFEST PETER W | IIVI | Option (Right to buy) | D | 15,42 | -4.000 | 0 | |||||
| 2015-09-03 | 2015-09-02 | 4 | SOGNEFEST PETER W | IIVI | Option (Right to buy) | D | 13,99 | -2.288 | 9.152 | |||||
| 2015-09-03 | 2015-09-02 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 16,2600 | -4.300 | -70 | 15.597 | ||||
| 2015-09-03 | 2015-09-02 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 16,2538 | -4.000 | -65 | 19.897 | ||||
| 2015-09-03 | 2015-09-02 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 15,4150 | 4.000 | 62 | 23.897 | ||||
| 2015-09-03 | 2015-09-02 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 16,3000 | -2.288 | -37 | 19.897 | ||||
| 2015-09-03 | 2015-09-02 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 13,9900 | 2.288 | 32 | 22.185 | ||||
| 2015-08-28 | 2015-08-26 | 4 | Wagner David G | IIVI | Common Stock | D | 17,9000 | -1.994 | -36 | 29.057 | ||||
| 2015-08-28 | 2015-08-26 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 17,9000 | -14.537 | -260 | 166.826 | ||||
| 2015-08-28 | 2015-08-26 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 17,9000 | -1.990 | -36 | 26.644 | ||||
| 2015-08-28 | 2015-08-26 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 17,9000 | -28.367 | -508 | 504.190 | ||||
| 2015-08-18 | 3/A | Wagner David G By Father | IIVI | Common Stock | I | 500 | ||||||||
| 2015-08-18 | 3/A | Wagner David G | IIVI | Common Stock | D | 18.677 | ||||||||
| 2015-08-18 | 2015-08-15 | 4 | Wagner David G | IIVI | Common Stock | D | 3.774 | 31.051 | ||||||
| 2015-08-18 | 2015-08-15 | 4 | Wagner David G | IIVI | Option (Right to buy) | D | 17,84 | 12.570 | 12.570 | |||||
| 2015-08-18 | 2015-08-15 | 4 | Xia Howard H. | IIVI | Option (Right to buy) | D | 17,84 | 8.970 | 8.970 | |||||
| 2015-08-18 | 2015-08-15 | 4 | Xia Howard H. | IIVI | Common Stock | D | 17,8400 | 4.485 | 80 | 27.300 | ||||
| 2015-08-18 | 2015-08-15 | 4 | Schromm William A. | IIVI | Option (Right to buy) | D | 17,84 | 8.970 | 8.970 | |||||
| 2015-08-18 | 2015-08-15 | 4 | Schromm William A. | IIVI | Common Stock | D | 17,8400 | 4.485 | 80 | 4.485 | ||||
| 2015-08-18 | 2015-08-15 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 13.760 | 181.363 | ||||||
| 2015-08-18 | 2015-08-15 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to buy) | D | 17,84 | -57.580 | 57.580 | |||||
| 2015-08-18 | 2015-08-15 | 4 | SOGNEFEST PETER W | IIVI | Option (Right to buy) | D | 17,84 | 4.280 | 4.280 | |||||
| 2015-08-18 | 2015-08-15 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 17,8400 | 2.140 | 38 | 19.897 | ||||
| 2015-08-18 | 2015-08-15 | 4 | MISTLER THOMAS E | IIVI | Option (Right to buy) | D | 17,84 | 8.970 | 8.970 | |||||
| 2015-08-18 | 2015-08-15 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 17,8400 | 4.485 | 80 | 18.650 | ||||
| 2015-08-18 | 2015-08-15 | 4 | RAYMOND MARY JANE | IIVI | Option (Right to buy) | D | 17,84 | 30.360 | 30.360 | |||||
| 2015-08-18 | 2015-08-15 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 30.272 | 532.557 | ||||||
| 2015-08-18 | 2015-08-15 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to buy) | D | 17,84 | 95.970 | 95.970 | |||||
| 2015-08-18 | 2015-08-15 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 4.334 | 28.634 | ||||||
| 2015-08-18 | 2015-08-15 | 4 | BARBAROSSA GIOVANNI | IIVI | Option (Right to buy) | D | 17,84 | 31.360 | 31.360 | |||||
| 2015-08-18 | 2015-08-15 | 4 | DICICCO WENDY F | IIVI | Option (Right to buy) | D | 17,84 | 8.970 | 8.970 | |||||
| 2015-08-18 | 2015-08-15 | 4 | DICICCO WENDY F | IIVI | Common Stock | D | 17,8400 | 4.485 | 80 | 31.250 | ||||
| 2015-08-18 | 2015-08-15 | 4 | CORASANTI JOSEPH J | IIVI | Option (Right to buy) | D | 17,84 | 8.970 | 8.970 | |||||
| 2015-08-18 | 2015-08-15 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 17,8400 | 4.485 | 80 | 34.050 | ||||
| 2015-08-18 | 2015-08-15 | 4 | PELAEZ MARC Y E | IIVI | Option (Right to Buy) | D | 17,84 | 8.970 | 8.970 | |||||
| 2015-08-18 | 2015-08-15 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 17,8400 | 4.485 | 80 | 32.589 | ||||
| 2015-06-23 | 2015-06-22 | 4 | SOGNEFEST PETER W | IIVI | Option (Right to buy) | D | 15,42 | -4.000 | 4.000 | |||||
| 2015-06-23 | 2015-06-22 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 18,9900 | -4.000 | -76 | 17.757 | ||||
| 2015-06-23 | 2015-06-22 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 15,4150 | 4.000 | 62 | 21.757 | ||||
| 2015-06-22 | 2015-06-18 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 57.900 | 502.285 | ||||||
| 2015-06-22 | 2015-06-18 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 26.400 | 167.603 | ||||||
| 2015-06-22 | 2015-06-18 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 10.700 | 25.700 | ||||||
| 2015-06-22 | 2015-06-18 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 18.800 | 24.300 | ||||||
| 2015-06-22 | 2015-06-18 | 4 | Wagner David G | IIVI | Common Stock | D | 8.600 | 21.227 | ||||||
| 2015-06-18 | 2015-06-17 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 18,9351 | -1.000 | -19 | 17.757 | ||||
| 2015-03-02 | 2015-02-27 | 4 | MARTINELLI JAMES | IIVI | Option (Right to buy) | D | 8,80 | -12.000 | 0 | |||||
| 2015-03-02 | 2015-02-27 | 4 | MARTINELLI JAMES | IIVI | Common Stock | D | 17,5387 | -12.000 | -210 | 115.898 | ||||
| 2015-03-02 | 2015-02-27 | 4 | MARTINELLI JAMES | IIVI | Common Stock | D | 8,7950 | 12.000 | 106 | 127.898 | ||||
| 2015-02-18 | 2015-02-17 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 17,2702 | -3.000 | -52 | 18.757 | ||||
| 2015-02-09 | 2015-02-09 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to buy) | D | 9,36 | -16.299 | 0 | |||||
| 2015-02-09 | 2015-02-09 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 17,0799 | -5.560 | -95 | 141.203 | ||||
| 2015-02-09 | 2015-02-09 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 9,3600 | 16.299 | 153 | 146.763 | ||||
| 2015-02-09 | 2015-02-06 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to buy) | D | 9,36 | -7.701 | 16.299 | |||||
| 2015-02-09 | 2015-02-06 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 17,0228 | -7.701 | -131 | 130.464 | ||||
| 2015-02-09 | 2015-02-06 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 9,3600 | 7.701 | 72 | 138.165 | ||||
| 2015-01-29 | 2015-01-29 | 4 | PELAEZ MARC Y E | IIVI | Option (Right to buy) | D | 9,54 | -21.600 | 0 | |||||
| 2015-01-29 | 2015-01-29 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 16,8158 | -16.311 | -274 | 28.104 | ||||
| 2015-01-29 | 2015-01-29 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 9,5450 | 21.600 | 206 | 44.415 | ||||
| 2015-01-29 | 2015-01-29 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to buy) | D | 9,54 | -50.000 | 0 | |||||
| 2015-01-29 | 2015-01-29 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 16,8697 | -30.000 | -506 | 444.385 | ||||
| 2015-01-29 | 2015-01-29 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 9,5450 | 50.000 | 477 | 474.385 | ||||
| 2015-01-02 | 2014-12-30 | 4 | MISTLER THOMAS E | IIVI | Option (Right to buy) | D | 9,54 | -8 | 0 | |||||
| 2015-01-02 | 2014-12-30 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 14,0000 | -8 | -0 | 14.165 | ||||
| 2015-01-02 | 2014-12-30 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 9,5450 | 8 | 0 | 14.173 | ||||
| 2014-12-29 | 2014-12-26 | 4 | MISTLER THOMAS E | IIVI | Option (Right to buy) | D | 9,54 | -8.600 | 8 | |||||
| 2014-12-29 | 2014-12-26 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 13,9566 | -8.600 | -120 | 14.165 | ||||
| 2014-12-29 | 2014-12-26 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 9,5450 | 8.600 | 82 | 22.765 | ||||
| 2014-12-29 | 2014-12-24 | 4 | MISTLER THOMAS E | IIVI | Option (Right to buy) | D | 9,54 | -4.000 | 8.608 | |||||
| 2014-12-29 | 2014-12-24 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 14,0000 | -4.000 | -56 | 14.165 | ||||
| 2014-12-29 | 2014-12-24 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 9,5450 | 4.000 | 38 | 18.165 | ||||
| 2014-12-19 | 2014-12-18 | 4 | MISTLER THOMAS E | IIVI | Option (Right to buy) | D | 9,54 | -4.000 | 12.608 | |||||
| 2014-12-19 | 2014-12-18 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 14,0000 | -4.000 | -56 | 14.165 | ||||
| 2014-12-19 | 2014-12-18 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 9,5450 | 4.000 | 38 | 18.165 | ||||
| 2014-12-17 | 2014-12-16 | 4 | MISTLER THOMAS E | IIVI | Option (Right to buy) | D | 9,54 | -992 | 16.608 | |||||
| 2014-12-17 | 2014-12-16 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 13,6300 | -992 | -14 | 14.165 | ||||
| 2014-12-17 | 2014-12-16 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 9,5450 | 992 | 9 | 15.157 | ||||
| 2014-12-12 | 2014-12-11 | 4 | MISTLER THOMAS E | IIVI | Option (Right to buy) | D | 9,54 | -4.000 | 17.600 | |||||
| 2014-12-12 | 2014-12-11 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 14,0000 | -4.000 | -56 | 14.165 | ||||
| 2014-12-12 | 2014-12-11 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 9,5450 | 4.000 | 38 | 18.165 | ||||
| 2014-12-02 | 2014-12-02 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 13,5250 | -2.600 | -35 | 14.165 | ||||
| 2014-12-02 | 2014-12-01 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 13,4500 | -4.000 | -54 | 16.765 | ||||
| 2014-12-01 | 2014-11-26 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 13,6055 | -2.000 | -27 | 20.765 | ||||
| 2014-11-17 | 3 | Wagner David G | IIVI | Common Stock | D | 25.254 | ||||||||
| 2014-11-17 | 3 | Wagner David G | IIVI | Common Stock | D | 25.254 | ||||||||
| 2014-11-17 | 3 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 9.000 | ||||||||
| 2014-11-17 | 3 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 7.500 | ||||||||
| 2014-11-17 | 3 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 9.000 | ||||||||
| 2014-11-17 | 3 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 7.500 | ||||||||
| 2014-11-06 | 2014-11-05 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 13,2993 | -5.000 | -66 | 344.253 | ||||
| 2014-10-28 | 2014-10-27 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 12,1987 | -5.000 | -61 | 349.253 | ||||
| 2014-10-20 | 2014-10-20 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 12,1417 | -7.000 | -85 | 2.378.117 | ||||
| 2014-10-14 | 2014-10-13 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 11,7457 | -7.000 | -82 | 2.385.117 | ||||
| 2014-10-07 | 2014-10-06 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 11,2362 | -5.000 | -56 | 354.253 | ||||
| 2014-09-25 | 2014-09-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 11,9590 | -5.000 | -60 | 359.253 | ||||
| 2014-09-18 | 2014-09-18 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 12,0115 | -4.000 | -48 | 2.392.117 | ||||
| 2014-09-18 | 2014-09-18 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 12,9500 | -7.000 | -91 | 2.396.117 | ||||
| 2014-09-17 | 2014-09-05 | 4/A | KRAMER FRANCIS J | IIVI | Common Stock | D | 13,9900 | -11.237 | -157 | 424.385 | ||||
| 2014-09-16 | 2014-09-12 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 12,8920 | -7.000 | -90 | 2.403.117 | ||||
| 2014-09-10 | 2014-09-10 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 12,9500 | -650 | -8 | 21.757 | ||||
| 2014-09-09 | 2014-09-09 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 13,2100 | -4.000 | -53 | 22.407 | ||||
| 2014-09-08 | 2014-09-05 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 13,5459 | -5.000 | -68 | 364.253 | ||||
| 2014-09-08 | 2014-09-04 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | -10.130 | 2.410.117 | ||||||
| 2014-09-08 | 2014-08-31 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | -7.898 | 2.420.247 | ||||||
| 2014-09-05 | 2014-09-03 | 4 | SOGNEFEST PETER W | IIVI | Option (Right to buy) | D | 12,08 | 3.424 | 0 | |||||
| 2014-09-05 | 2014-09-03 | 4 | SOGNEFEST PETER W | IIVI | Option (Right to buy) | D | 10,04 | 4.600 | 0 | |||||
| 2014-09-05 | 2014-09-03 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 14,0000 | -3.424 | -48 | 26.407 | ||||
| 2014-09-05 | 2014-09-03 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 12,0750 | 3.424 | 41 | 29.831 | ||||
| 2014-09-05 | 2014-09-03 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 14,0000 | -4.600 | -64 | 26.407 | ||||
| 2014-09-05 | 2014-09-03 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 10,0400 | 4.600 | 46 | 31.007 | ||||
| 2014-09-05 | 2014-09-05 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 14,3500 | -12.029 | -173 | 130.464 | ||||
| 2014-09-05 | 2014-09-05 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 13,9900 | -6.614 | -93 | 142.493 | ||||
| 2014-09-05 | 2014-09-05 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 13,9900 | -2.982 | -42 | 432.640 | ||||
| 2014-08-26 | 2014-08-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 14,1794 | -5.000 | -71 | 369.253 | ||||
| 2014-08-19 | 2014-08-16 | 4 | CORASANTI JOSEPH J | IIVI | Option (Right to buy) | D | 13,99 | 11.440 | 11.440 | |||||
| 2014-08-19 | 2014-08-16 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 5.720 | 29.565 | ||||||
| 2014-08-19 | 2014-08-16 | 4 | DICICCO WENDY F | IIVI | Option (Right to buy) | D | 13,99 | 11.440 | 11.440 | |||||
| 2014-08-19 | 2014-08-16 | 4 | DICICCO WENDY F | IIVI | Common Stock | D | 5.720 | 26.765 | ||||||
| 2014-08-19 | 2014-08-16 | 4 | PELAEZ MARC Y E | IIVI | Option (Right to buy) | D | 13,99 | 11.440 | 11.440 | |||||
| 2014-08-19 | 2014-08-16 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 5.720 | 22.815 | ||||||
| 2014-08-19 | 2014-08-16 | 4 | SOGNEFEST PETER W | IIVI | Option (Right to buy) | D | 13,99 | 11.440 | 11.440 | |||||
| 2014-08-19 | 2014-08-16 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 5.720 | 26.407 | ||||||
| 2014-08-19 | 2014-08-16 | 4 | MISTLER THOMAS E | IIVI | Option (Right to buy) | D | 13,99 | 11.440 | 11.440 | |||||
| 2014-08-19 | 2014-08-16 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 5.720 | 22.765 | ||||||
| 2014-08-19 | 2014-08-16 | 4 | Xia Howard H. | IIVI | Option (Right to buy) | D | 13,99 | 11.440 | 11.440 | |||||
| 2014-08-19 | 2014-08-16 | 4 | Xia Howard H. | IIVI | Common Stock | D | 5.720 | 22.815 | ||||||
| 2014-08-19 | 2014-08-16 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to buy) | D | 13,99 | 94.340 | 94.340 | |||||
| 2014-08-19 | 2014-08-16 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 25.260 | 435.622 | ||||||
| 2014-08-19 | 2014-08-16 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to buy) | D | 13,99 | 42.890 | 42.890 | |||||
| 2014-08-19 | 2014-08-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 14.352 | 149.107 | ||||||
| 2014-08-19 | 2014-08-16 | 4 | MARTINELLI JAMES | IIVI | Option (Right to buy) | D | 13,99 | 28.550 | 28.550 | |||||
| 2014-08-19 | 2014-08-16 | 4 | MARTINELLI JAMES | IIVI | Common Stock | D | 7.220 | 115.898 | ||||||
| 2014-08-19 | 2014-08-18 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 14,1030 | -7.000 | -99 | 2.428.145 | ||||
| 2014-08-19 | 2014-08-16 | 4 | JOHNSON CARL J | IIVI | Option (Right to buy) | D | 13,99 | 11.440 | 11.440 | |||||
| 2014-08-19 | 2014-08-16 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 5.720 | 374.253 | ||||||
| 2014-08-12 | 2014-08-12 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 13,7787 | -7.000 | -96 | 2.435.145 | ||||
| 2014-08-06 | 2014-08-05 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 14,2438 | -5.000 | -71 | 368.533 | ||||
| 2014-07-29 | 2014-07-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 13,7549 | -5.000 | -69 | 373.533 | ||||
| 2014-07-18 | 2014-07-18 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 13,7934 | -7.000 | -97 | 2.442.145 | ||||
| 2014-07-15 | 2014-07-14 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 14,2680 | -7.000 | -100 | 2.449.145 | ||||
| 2014-07-08 | 2014-07-07 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 14,3944 | -5.000 | -72 | 378.533 | ||||
| 2014-06-30 | 2014-06-27 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 14,5510 | -8.700 | -127 | 2.456.145 | ||||
| 2014-06-27 | 2014-06-27 | 4 | MATTERA VINCENT D JR | IIVI | Option (right to buy) | D | 8,44 | -7.000 | 0 | |||||
| 2014-06-27 | 2014-06-27 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 14,4389 | -2.900 | -42 | 134.755 | ||||
| 2014-06-27 | 2014-06-27 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 8,4400 | 7.000 | 59 | 137.655 | ||||
| 2014-06-27 | 2014-06-26 | 4 | MATTERA VINCENT D JR | IIVI | Option (right to buy) | D | 8,44 | -7.000 | 7.000 | |||||
| 2014-06-27 | 2014-06-26 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 14,2014 | -7.000 | -99 | 130.655 | ||||
| 2014-06-27 | 2014-06-26 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 8,4400 | 7.000 | 59 | 137.655 | ||||
| 2014-06-26 | 2014-06-25 | 4 | MATTERA VINCENT D JR | IIVI | Option (right to buy) | D | 8,44 | -6.000 | 14.000 | |||||
| 2014-06-26 | 2014-06-25 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 14,0174 | -6.000 | -84 | 130.655 | ||||
| 2014-06-26 | 2014-06-25 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 8,4400 | 6.000 | 51 | 136.655 | ||||
| 2014-06-26 | 2014-06-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 13,9230 | -5.000 | -70 | 383.533 | ||||
| 2014-06-25 | 2014-06-24 | 4 | KRAMER FRANCIS J | IIVI | Option (right to buy) | D | 8,44 | -3.000 | 0 | |||||
| 2014-06-25 | 2014-06-24 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 14,2598 | -2.000 | -29 | 410.362 | ||||
| 2014-06-25 | 2014-06-24 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 8,4400 | 3.000 | 25 | 412.362 | ||||
| 2014-06-24 | 2014-06-20 | 4 | KRAMER FRANCIS J | IIVI | Option (right to buy) | D | 8,44 | -2.000 | 3.000 | |||||
| 2014-06-24 | 2014-06-20 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 14,2696 | -2.000 | -29 | 409.362 | ||||
| 2014-06-24 | 2014-06-20 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 8,4400 | 2.000 | 17 | 411.362 | ||||
| 2014-06-24 | 2014-06-20 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 20.500 | 409.362 | ||||||
| 2014-06-24 | 2014-06-20 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 8.400 | 130.655 | ||||||
| 2014-06-24 | 2014-06-20 | 4 | MARTINELLI JAMES | IIVI | Common Stock | D | 4.600 | 108.678 | ||||||
| 2014-06-20 | 2014-06-19 | 4 | KRAMER FRANCIS J | IIVI | Option (right to buy) | D | 8,44 | -3.500 | 5.000 | |||||
| 2014-06-20 | 2014-06-19 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 14,2500 | -2.500 | -36 | 388.862 | ||||
| 2014-06-20 | 2014-06-19 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 8,4400 | 3.500 | 30 | 391.362 | ||||
| 2014-06-20 | 2014-06-18 | 4 | KRAMER FRANCIS J | IIVI | Option (right to buy) | D | 8,44 | -6.500 | 8.500 | |||||
| 2014-06-20 | 2014-06-18 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 14,2151 | -5.000 | -71 | 387.862 | ||||
| 2014-06-20 | 2014-06-18 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 8,4400 | 6.500 | 55 | 392.862 | ||||
| 2014-06-18 | 2014-06-17 | 4 | KRAMER FRANCIS J | IIVI | Option (right to buy) | D | 8,44 | -10.000 | 15.000 | |||||
| 2014-06-18 | 2014-06-17 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 8,4400 | 2.500 | 21 | 386.362 | ||||
| 2014-06-18 | 2014-06-17 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 14,3299 | -7.500 | -107 | 383.862 | ||||
| 2014-06-18 | 2014-06-17 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 8,4400 | 7.500 | 63 | 391.362 | ||||
| 2014-06-18 | 2014-06-16 | 4 | KRAMER FRANCIS J | IIVI | Option (right to buy) | D | 8,44 | -3.000 | 25.000 | |||||
| 2014-06-18 | 2014-06-16 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 14,2066 | -3.000 | -43 | 383.862 | ||||
| 2014-06-18 | 2014-06-16 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 8,4400 | 3.000 | 25 | 386.862 | ||||
| 2014-06-18 | 2014-06-13 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 14,4002 | -10.000 | -144 | 2.471.845 | ||||
| 2014-06-18 | 2014-06-18 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 14,1037 | -7.000 | -99 | 2.464.845 | ||||
| 2014-06-13 | 2014-06-12 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 14,0751 | -7.000 | -99 | 2.481.845 | ||||
| 2014-06-10 | 2014-06-06 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 14,0123 | -10.000 | -140 | 2.488.845 | ||||
| 2014-06-06 | 2014-06-05 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 13,4174 | -5.000 | -67 | 388.533 | ||||
| 2014-05-29 | 2014-05-27 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 13,7315 | -5.000 | -69 | 393.533 | ||||
| 2014-05-20 | 2014-05-19 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 13,4681 | -7.000 | -94 | 2.498.845 | ||||
| 2014-05-14 | 2014-05-12 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 14,6099 | -7.000 | -102 | 2.505.845 | ||||
| 2014-05-06 | 2014-05-05 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 14,4126 | -5.000 | -72 | 398.533 | ||||
| 2014-04-28 | 2014-04-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 14,2636 | -5.000 | -71 | 403.533 | ||||
| 2014-04-23 | 2014-04-21 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 14,6647 | -7.000 | -103 | 2.512.845 | ||||
| 2014-04-16 | 2014-04-14 | 4 | JOHNSON CARL J By L.P. | IIVI | Common Stock | I | 14,2714 | -7.000 | -100 | 2.519.845 | ||||
| 2014-04-16 | 2014-04-01 | 4 | JOHNSON CARL J By L.P. | IIVI | Common Stock | I | -1.122 | 2.526.845 | ||||||
| 2014-04-16 | 2014-04-01 | 4 | JOHNSON CARL J By L.P. | IIVI | Common Stock | I | 102.044 | 2.526.845 | ||||||
| 2014-04-16 | 2014-04-01 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | -102.044 | 408.533 | ||||||
| 2014-04-08 | 2014-04-07 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 14,6839 | -5.000 | -73 | 510.577 | ||||
| 2014-03-26 | 2014-03-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 15,3785 | -5.000 | -77 | 515.577 | ||||
| 2014-03-26 | 2014-03-20 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | -2.942 | 2.424.801 | ||||||
| 2014-03-26 | 2014-03-20 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 267.450 | 2.424.801 | ||||||
| 2014-03-26 | 2014-03-20 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | -267.450 | 520.577 | ||||||
| 2014-03-24 | 2014-03-20 | 4 | RAYMOND MARY JANE | IIVI | Option (Right to buy) | D | 14,99 | 30.000 | 30.000 | |||||
| 2014-03-24 | 2014-03-20 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 15.000 | 15.000 | ||||||
| 2014-03-19 | 2014-03-18 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 15,2941 | -7.000 | -107 | 2.157.351 | ||||
| 2014-03-13 | 2014-03-12 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 16,2749 | -7.000 | -114 | 2.164.351 | ||||
| 2014-03-06 | 2014-03-05 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,8220 | -5.000 | -84 | 788.027 | ||||
| 2014-03-06 | 2014-02-26 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | -15.239 | 2.171.351 | ||||||
| 2014-03-06 | 2014-02-26 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 1.385.351 | 2.171.351 | ||||||
| 2014-03-06 | 2014-02-26 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | -1.385.351 | 793.027 | ||||||
| 2014-02-27 | 2014-02-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,5302 | -5.000 | -83 | 2.178.378 | ||||
| 2014-02-19 | 2014-02-18 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 15,7075 | -7.000 | -110 | 786.000 | ||||
| 2014-02-13 | 2014-02-12 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 15,6470 | -7.000 | -110 | 793.000 | ||||
| 2014-02-12 | 2014-02-11 | 4 | MATTERA VINCENT D JR | IIVI | Option (right to buy) | D | 6,60 | -4.000 | 0 | |||||
| 2014-02-12 | 2014-02-11 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 15,5966 | -4.000 | -62 | 122.255 | ||||
| 2014-02-12 | 2014-02-11 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 6,6000 | 4.000 | 26 | 126.255 | ||||
| 2014-02-12 | 2014-02-10 | 4 | MATTERA VINCENT D JR | IIVI | Option (right to buy) | D | 6,60 | -4.070 | 4.000 | |||||
| 2014-02-12 | 2014-02-10 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 15,5328 | -4.070 | -63 | 122.255 | ||||
| 2014-02-12 | 2014-02-10 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 6,6000 | 4.070 | 27 | 126.325 | ||||
| 2014-02-07 | 2014-02-05 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 14,8942 | -5.000 | -74 | 2.183.378 | ||||
| 2014-02-07 | 2014-01-29 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | -8.800 | 800.000 | ||||||
| 2014-02-07 | 2014-01-29 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 800.000 | 800.000 | ||||||
| 2014-02-07 | 2014-01-29 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | -800.000 | 2.188.378 | ||||||
| 2014-01-28 | 2014-01-27 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,1498 | -5.000 | -81 | 2.988.378 | ||||
| 2014-01-07 | 2014-01-06 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 17,1914 | -5.000 | -86 | 2.993.378 | ||||
| 2014-01-07 | 2013-12-10 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | -69.910 | 2.998.378 | ||||||
| 2013-12-27 | 2013-12-26 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 17,3889 | -5.000 | -87 | 3.068.288 | ||||
| 2013-12-06 | 2013-12-05 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 15,9028 | -5.000 | -80 | 3.073.288 | ||||
| 2013-11-25 | 2013-11-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,0507 | -5.000 | -80 | 3.078.288 | ||||
| 2013-11-06 | 2013-11-05 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,3601 | -5.000 | -82 | 3.083.288 | ||||
| 2013-10-28 | 2013-10-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 18,7300 | -5.000 | -94 | 3.088.288 | ||||
| 2013-10-07 | 2013-10-07 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 18,3013 | -5.000 | -92 | 3.093.288 | ||||
| 2013-09-26 | 2013-09-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 18,6600 | -5.000 | -93 | 3.098.288 | ||||
| 2013-09-09 | 2013-09-05 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 19,8137 | -3.950 | -78 | 20.687 | ||||
| 2013-09-09 | 2013-09-05 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 19,8041 | -5.000 | -99 | 3.103.288 | ||||
| 2013-09-06 | 2013-09-03 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 19,4974 | -3.950 | -77 | 17.095 | ||||
| 2013-09-03 | 2013-08-17 | 4/A | MATTERA VINCENT D JR | IIVI | Common Stock | D | 16.170 | 129.310 | ||||||
| 2013-09-03 | 2013-08-17 | 4/A | KRAMER FRANCIS J | IIVI | Common Stock | D | 25.108 | 383.862 | ||||||
| 2013-09-03 | 2013-08-17 | 4/A | CREATURO CRAIG A | IIVI | Common Stock | D | 11.316 | 130.344 | ||||||
| 2013-09-03 | 2013-08-17 | 4/A | MARTINELLI JAMES | IIVI | Common Stock | D | 5.507 | 104.078 | ||||||
| 2013-09-03 | 2013-08-29 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 19,7800 | -670 | -13 | 122.255 | ||||
| 2013-09-03 | 2013-08-29 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 19,3700 | -6.385 | -124 | 122.925 | ||||
| 2013-09-03 | 2013-08-29 | 4 | CREATURO CRAIG A | IIVI | Common Stock | D | 19,7800 | -1.210 | -24 | 128.244 | ||||
| 2013-09-03 | 2013-08-29 | 4 | CREATURO CRAIG A | IIVI | Common Stock | D | 19,3700 | -890 | -17 | 129.454 | ||||
| 2013-08-27 | 2013-08-26 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 20,0282 | -5.000 | -100 | 3.108.288 | ||||
| 2013-08-22 | 2013-08-21 | 4 | MARTINELLI JAMES | IIVI | Option (Right to buy) | D | 8,44 | -16.000 | 0 | |||||
| 2013-08-22 | 2013-08-21 | 4 | MARTINELLI JAMES | IIVI | Common Stock | D | 19,8315 | -16.000 | -317 | 107.101 | ||||
| 2013-08-22 | 2013-08-21 | 4 | MARTINELLI JAMES | IIVI | Common Stock | D | 8,4400 | 16.000 | 135 | 123.101 | ||||
| 2013-08-20 | 2013-08-17 | 4 | DICICCO WENDY F | IIVI | Option (Right to buy) | D | 19,37 | 8.270 | 8.270 | |||||
| 2013-08-20 | 2013-08-17 | 4 | DICICCO WENDY F | IIVI | Common Stock | D | 4.135 | 21.045 | ||||||
| 2013-08-20 | 2013-08-17 | 4 | MISTLER THOMAS E | IIVI | Option (Right to buy) | D | 19,37 | 8.270 | 8.270 | |||||
| 2013-08-20 | 2013-08-17 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 4.135 | 17.045 | ||||||
| 2013-08-20 | 2013-08-17 | 4 | PELAEZ MARC Y E | IIVI | Option (Right to buy) | D | 19,37 | 8.270 | 8.270 | |||||
| 2013-08-20 | 2013-08-17 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 4.135 | 21.045 | ||||||
| 2013-08-20 | 2013-08-17 | 4 | SOGNEFEST PETER W | IIVI | Option (Right to buy) | D | 19,37 | 8.270 | 8.270 | |||||
| 2013-08-20 | 2013-08-17 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 4.135 | 24.637 | ||||||
| 2013-08-20 | 2013-08-17 | 4 | CORASANTI JOSEPH J | IIVI | Option (Right to buy) | D | 19,37 | 8.270 | 8.270 | |||||
| 2013-08-20 | 2013-08-17 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 4.135 | 23.845 | ||||||
| 2013-08-20 | 2013-08-17 | 4 | Xia Howard H. | IIVI | Option (Right to buy) | D | 19,37 | 8.270 | 8.270 | |||||
| 2013-08-20 | 2013-08-17 | 4 | Xia Howard H. | IIVI | Common Stock | D | 4.135 | 17.095 | ||||||
| 2013-08-20 | 2013-08-17 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to buy) | D | 19,37 | 41.310 | 41.310 | |||||
| 2013-08-20 | 2013-08-17 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 15.490 | 128.630 | ||||||
| 2013-08-20 | 2013-08-17 | 4 | CREATURO CRAIG A | IIVI | Option (Right to buy) | D | 19,37 | 28.830 | 28.830 | |||||
| 2013-08-20 | 2013-08-17 | 4 | CREATURO CRAIG A | IIVI | Common Stock | D | 10.820 | 129.848 | ||||||
| 2013-08-20 | 2013-08-17 | 4 | MARTINELLI JAMES | IIVI | Option (Right to buy) | D | 19,37 | 22.740 | 22.740 | |||||
| 2013-08-20 | 2013-08-17 | 4 | MARTINELLI JAMES | IIVI | Common Stock | D | 8.530 | 107.101 | ||||||
| 2013-08-20 | 2013-08-17 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to buy) | D | 19,37 | 90.870 | 90.870 | |||||
| 2013-08-20 | 2013-08-17 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 34.080 | 392.834 | ||||||
| 2013-08-20 | 2013-08-17 | 4 | JOHNSON CARL J | IIVI | Option (Right to buy) | D | 19,37 | 8.270 | 8.270 | |||||
| 2013-08-20 | 2013-08-17 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 4.135 | 3.113.288 | ||||||
| 2013-08-15 | 2013-08-15 | 4 | SOGNEFEST PETER W | IIVI | Option (Right to buy) | D | 12,08 | -3.424 | 3.424 | |||||
| 2013-08-15 | 2013-08-15 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 19,4570 | -3.424 | -67 | 20.502 | ||||
| 2013-08-15 | 2013-08-15 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 12,0750 | 3.424 | 41 | 23.926 | ||||
| 2013-08-14 | 2013-08-13 | 4 | SOGNEFEST PETER W | IIVI | Option (Right to buy) | D | 10,04 | -4.200 | 4.600 | |||||
| 2013-08-14 | 2013-08-13 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 20,1255 | -4.200 | -85 | 20.502 | ||||
| 2013-08-14 | 2013-08-13 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 10,0400 | 4.200 | 42 | 24.702 | ||||
| 2013-08-14 | 2013-08-12 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 19,5045 | -40.000 | -780 | 3.109.153 | ||||
| 2013-08-13 | 2013-08-12 | 4 | MISTLER THOMAS E By Ltd Partnerships | IIVI | Common Stock | I | 19,5037 | -30.000 | -585 | 1.269.772 | ||||
| 2013-08-09 | 2013-08-09 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 18,7359 | -5.000 | -94 | 3.149.153 | ||||
| 2013-08-09 | 2013-08-08 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 18,6799 | -64.223 | -1.200 | 3.154.153 | ||||
| 2013-08-09 | 2013-08-08 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | -17.534 | 3.218.376 | ||||||
| 2013-08-08 | 2013-08-07 | 4 | SOGNEFEST PETER W | IIVI | Option (Right to buy) | D | 12,08 | -5.272 | 6.848 | |||||
| 2013-08-08 | 2013-08-07 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 18,4500 | -5.272 | -97 | 20.502 | ||||
| 2013-08-08 | 2013-08-07 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 12,0750 | 5.272 | 64 | 25.774 | ||||
| 2013-08-08 | 2013-08-08 | 4 | CREATURO CRAIG A | IIVI | Option (Right to buy) | D | 10,36 | -12.000 | 0 | |||||
| 2013-08-08 | 2013-08-08 | 4 | CREATURO CRAIG A | IIVI | Common Stock | D | 18,6111 | -12.000 | -223 | 119.028 | ||||
| 2013-08-08 | 2013-08-08 | 4 | CREATURO CRAIG A | IIVI | Common Stock | D | 10,3650 | 12.000 | 124 | 131.028 | ||||
| 2013-08-08 | 2013-08-07 | 4 | CREATURO CRAIG A | IIVI | Option (Right to buy) | D | 8,80 | -9.000 | 0 | |||||
| 2013-08-08 | 2013-08-07 | 4 | CREATURO CRAIG A | IIVI | Common Stock | D | 18,3381 | -9.000 | -165 | 119.028 | ||||
| 2013-08-08 | 2013-08-07 | 4 | CREATURO CRAIG A | IIVI | Common Stock | D | 8,7950 | 9.000 | 79 | 128.028 | ||||
| 2013-08-08 | 2013-08-06 | 4 | CREATURO CRAIG A | IIVI | Option (Right to buy) | D | 8,80 | -3.000 | 9.000 | |||||
| 2013-08-08 | 2013-08-06 | 4 | CREATURO CRAIG A | IIVI | Common Stock | D | 18,1602 | -3.000 | -54 | 119.028 | ||||
| 2013-08-08 | 2013-08-06 | 4 | CREATURO CRAIG A | IIVI | Common Stock | D | 8,7950 | 3.000 | 26 | 122.028 | ||||
| 2013-08-08 | 2013-08-07 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 18,4163 | -73.486 | -1.353 | 3.235.910 | ||||
| 2013-08-07 | 2013-08-05 | 4 | SOGNEFEST PETER W | IIVI | Option (Right to buy) | D | 12,08 | -5.000 | 12.120 | |||||
| 2013-08-07 | 2013-08-05 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 18,4250 | -5.000 | -92 | 20.502 | ||||
| 2013-08-07 | 2013-08-05 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 12,0750 | 5.000 | 60 | 25.502 | ||||
| 2013-08-07 | 2013-08-06 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 18,1785 | -22.800 | -414 | 3.309.396 | ||||
| 2013-08-07 | 2013-08-05 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 18,3444 | -34.491 | -633 | 3.332.196 | ||||
| 2013-08-07 | 2013-08-05 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 18,4119 | -5.000 | -92 | 3.366.687 | ||||
| 2013-07-25 | 2013-07-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 17,7889 | -5.000 | -89 | 3.371.687 | ||||
| 2013-07-08 | 2013-07-05 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,6847 | -5.000 | -83 | 3.363.161 | ||||
| 2013-06-25 | 2013-06-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,1027 | -5.000 | -81 | 3.368.161 | ||||
| 2013-06-06 | 2013-06-05 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,7465 | -5.000 | -84 | 3.373.161 | ||||
| 2013-06-05 | 2013-06-04 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,7307 | -62.500 | -1.046 | 3.378.161 | ||||
| 2013-06-05 | 2013-06-03 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,7823 | -62.500 | -1.049 | 3.440.661 | ||||
| 2013-06-04 | 2013-06-03 | 4 | SOGNEFEST PETER W | IIVI | Option (Right to buy) | D | 10,04 | -2.300 | 4.200 | |||||
| 2013-06-04 | 2013-06-03 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 16,7600 | -2.300 | -39 | 20.502 | ||||
| 2013-06-04 | 2013-06-03 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 10,0400 | 2.300 | 23 | 22.802 | ||||
| 2013-06-04 | 2013-05-31 | 4 | SOGNEFEST PETER W | IIVI | Option (Right to buy) | D | 10,04 | -2.700 | 6.500 | |||||
| 2013-06-04 | 2013-05-31 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 16,7056 | -2.700 | -45 | 20.502 | ||||
| 2013-06-04 | 2013-05-31 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 10,0400 | 2.700 | 27 | 23.202 | ||||
| 2013-05-29 | 2013-05-28 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,8341 | -3.124 | -53 | 3.503.161 | ||||
| 2013-05-22 | 2013-05-22 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,6142 | -28.951 | -481 | 3.506.285 | ||||
| 2013-05-22 | 2013-05-21 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,5797 | -38.655 | -641 | 3.535.236 | ||||
| 2013-05-22 | 2013-05-20 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,5491 | -57.394 | -950 | 3.573.891 | ||||
| 2013-05-07 | 2013-05-06 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 15,2835 | -2.500 | -38 | 3.633.785 | ||||
| 2013-05-07 | 2013-05-07 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 15,4539 | -2.500 | -39 | 3.631.285 | ||||
| 2013-05-06 | 2013-05-03 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 15,3867 | -4.765 | -73 | 3.636.285 | ||||
| 2013-04-29 | 2013-04-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 15,2045 | -3.124 | -47 | 3.641.050 | ||||
| 2013-03-29 | 2013-03-28 | 4 | JOHNSON CARL J | IIVI | Option (Right to buy) | D | 12,08 | -15.200 | 0 | |||||
| 2013-03-29 | 2013-03-28 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 17,1013 | -5.235 | -90 | 3.644.174 | ||||
| 2013-03-29 | 2013-03-28 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 17,0741 | -15.200 | -260 | 3.649.409 | ||||
| 2013-03-29 | 2013-03-28 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 12,0750 | 15.200 | 184 | 3.664.609 | ||||
| 2013-03-28 | 2013-03-27 | 4 | JOHNSON CARL J | IIVI | Option (Right to buy) | D | 12,08 | -7.300 | 15.200 | |||||
| 2013-03-28 | 2013-03-27 | 4 | JOHNSON CARL J | IIVI | Option (Right to buy) | D | 13,88 | -17.700 | 0 | |||||
| 2013-03-28 | 2013-03-27 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,9361 | -24.581 | -416 | 3.649.409 | ||||
| 2013-03-28 | 2013-03-27 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,9977 | -7.300 | -124 | 3.673.990 | ||||
| 2013-03-28 | 2013-03-27 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 12,0750 | 7.300 | 88 | 3.681.290 | ||||
| 2013-03-28 | 2013-03-27 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,9977 | -17.700 | -301 | 3.673.990 | ||||
| 2013-03-28 | 2013-03-27 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 13,8850 | 17.700 | 246 | 3.691.690 | ||||
| 2013-03-27 | 2013-03-26 | 4 | JOHNSON CARL J | IIVI | Option (Right to buy) | D | 13,88 | -5.300 | 17.700 | |||||
| 2013-03-27 | 2013-03-26 | 4 | JOHNSON CARL J | IIVI | Option (Right to buy) | D | 10,54 | -9.000 | 0 | |||||
| 2013-03-27 | 2013-03-26 | 4 | JOHNSON CARL J | IIVI | Option (Right to buy) | D | 10,36 | -15.700 | 0 | |||||
| 2013-03-27 | 2013-03-26 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 17,0500 | -400 | -7 | 3.673.990 | ||||
| 2013-03-27 | 2013-03-26 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,9163 | -5.300 | -90 | 3.674.390 | ||||
| 2013-03-27 | 2013-03-26 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 13,8850 | 5.300 | 74 | 3.679.690 | ||||
| 2013-03-27 | 2013-03-26 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,9163 | -9.000 | -152 | 3.674.390 | ||||
| 2013-03-27 | 2013-03-26 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 10,5350 | 9.000 | 95 | 3.683.390 | ||||
| 2013-03-27 | 2013-03-26 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,9163 | -15.700 | -266 | 3.674.390 | ||||
| 2013-03-27 | 2013-03-26 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 10,3650 | 15.700 | 163 | 3.690.090 | ||||
| 2013-03-27 | 2013-03-25 | 4 | JOHNSON CARL J | IIVI | Option (Right to buy) | D | 10,36 | -4.300 | 15.700 | |||||
| 2013-03-27 | 2013-03-25 | 4 | JOHNSON CARL J | IIVI | Option (Right to buy) | D | 9,54 | -16.000 | 0 | |||||
| 2013-03-27 | 2013-03-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,4652 | -4.300 | -71 | 3.674.390 | ||||
| 2013-03-27 | 2013-03-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 10,3650 | 4.300 | 45 | 3.678.690 | ||||
| 2013-03-27 | 2013-03-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,4652 | -16.000 | -263 | 3.674.390 | ||||
| 2013-03-27 | 2013-03-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 9,5450 | 16.000 | 153 | 3.690.390 | ||||
| 2013-03-25 | 2013-03-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,5236 | -3.124 | -52 | 3.674.390 | ||||
| 2013-03-25 | 2013-03-22 | 4 | JOHNSON CARL J | IIVI | Option (Right to buy) | D | 9,54 | -18.100 | 16.000 | |||||
| 2013-03-25 | 2013-03-22 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 17,0000 | -19 | -0 | 3.677.514 | ||||
| 2013-03-25 | 2013-03-22 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,7341 | -18.100 | -303 | 3.677.533 | ||||
| 2013-03-25 | 2013-03-22 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 9,5450 | 18.100 | 173 | 3.695.633 | ||||
| 2013-03-22 | 2013-03-21 | 4 | JOHNSON CARL J | IIVI | Option (Right to buy) | D | 9,54 | -18.100 | 34.100 | |||||
| 2013-03-22 | 2013-03-21 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,9904 | -18.100 | -308 | 3.677.533 | ||||
| 2013-03-22 | 2013-03-21 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 9,5450 | 18.100 | 173 | 3.695.633 | ||||
| 2013-03-21 | 2013-03-20 | 4 | JOHNSON CARL J | IIVI | Option (Right to buy) | D | 9,54 | -8.200 | 52.200 | |||||
| 2013-03-21 | 2013-03-20 | 4 | JOHNSON CARL J | IIVI | Option (Right to buy) | D | 8,44 | -9.900 | 0 | |||||
| 2013-03-21 | 2013-03-20 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 17,2621 | -8.200 | -142 | 3.677.533 | ||||
| 2013-03-21 | 2013-03-20 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 9,5450 | 8.200 | 78 | 3.685.733 | ||||
| 2013-03-21 | 2013-03-20 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 17,2621 | -9.900 | -171 | 3.677.533 | ||||
| 2013-03-21 | 2013-03-20 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 8,4400 | 9.900 | 84 | 3.687.433 | ||||
| 2013-03-21 | 2013-03-19 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 17,3770 | -18.100 | -315 | 3.677.533 | ||||
| 2013-03-21 | 2013-03-19 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 8,4400 | 18.100 | 153 | 3.695.633 | ||||
| 2013-03-21 | 2012-03-19 | 4 | JOHNSON CARL J | IIVI | Option (Right to buy) | D | 8,44 | -18.100 | 9.900 | |||||
| 2013-03-05 | 2013-02-26 | 4 | SOGNEFEST PETER W By Son | IIVI | Common Stock | I | 17,2500 | -1.000 | -17 | 320 | ||||
| 2013-03-05 | 2013-02-26 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 17,2600 | -1.000 | -17 | 20.502 | ||||
| 2013-02-25 | 2013-02-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 17,6856 | -3.124 | -55 | 3.677.533 | ||||
| 2013-02-15 | 2013-02-15 | 4 | MISTLER THOMAS E | IIVI | Option (Right to buy) | D | 4,08 | -457 | 0 | |||||
| 2013-02-15 | 2013-02-15 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 17,6133 | -457 | -8 | 12.910 | ||||
| 2013-02-15 | 2013-02-15 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 4,0850 | 457 | 2 | 13.367 | ||||
| 2013-02-15 | 2013-02-14 | 4 | MISTLER THOMAS E | IIVI | Option (Right to buy) | D | 4,08 | -14.343 | 457 | |||||
| 2013-02-15 | 2013-02-14 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 17,7093 | -14.343 | -254 | 12.910 | ||||
| 2013-02-15 | 2013-02-14 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 4,0850 | 14.343 | 59 | 27.253 | ||||
| 2013-01-28 | 2013-01-25 | 4 | MISTLER THOMAS E | IIVI | Option (Right to buy) | D | 4,08 | -4.000 | 14.800 | |||||
| 2013-01-28 | 2013-01-25 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 17,5493 | -4.000 | -70 | 12.910 | ||||
| 2013-01-28 | 2013-01-25 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 4,0850 | 4.000 | 16 | 16.910 | ||||
| 2013-01-28 | 2013-01-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 17,4923 | -3.124 | -55 | 3.680.657 | ||||
| 2013-01-03 | 2012-12-31 | 4 | KRAMER FRANCIS J By Spousal Limited Access Trust | IIVI | Common Stock | I | 160.000 | 285.401 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | KRAMER FRANCIS J By Spouse | IIVI | Common Stock | I | -160.000 | 0 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | KRAMER FRANCIS J By Spousal Limited Access Trust | IIVI | Common Stock | I | 125.401 | 125.401 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | -125.401 | 358.754 | ||||||
| 2013-01-03 | 2012-12-19 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | -172.206 | 3.683.781 | ||||||
| 2012-12-27 | 2012-12-26 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 18,0988 | -3.124 | -57 | 3.855.987 | ||||
| 2012-12-20 | 2012-12-18 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 18,0234 | -1.000 | -18 | 3.859.111 | ||||
| 2012-11-27 | 2012-11-26 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,0601 | -3.124 | -50 | 3.874.228 | ||||
| 2012-11-27 | 2012-11-07 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | -14.117 | 3.860.111 | ||||||
| 2012-10-26 | 2012-10-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,6741 | -3.124 | -52 | 3.877.352 | ||||
| 2012-09-26 | 2012-09-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 19,3289 | -3.124 | -60 | 3.880.476 | ||||
| 2012-08-28 | 2012-08-27 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 18,5600 | -2.000 | -37 | 21.502 | ||||
| 2012-08-28 | 2012-08-27 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 18,5319 | -3.124 | -58 | 3.883.600 | ||||
| 2012-08-22 | 2012-08-18 | 4/A | KRAMER FRANCIS J | IIVI | Common Stock | D | 27.187 | 484.155 | ||||||
| 2012-08-21 | 2012-08-18 | 4 | DICICCO WENDY F | IIVI | Option (Right to buy) | D | 18,93 | 8.620 | 8.620 | |||||
| 2012-08-21 | 2012-08-18 | 4 | DICICCO WENDY F | IIVI | Common Stock | D | 4.310 | 16.910 | ||||||
| 2012-08-21 | 2012-08-18 | 4 | PELAEZ MARC Y E | IIVI | Option (Right to buy) | D | 18,93 | 8.620 | 8.620 | |||||
| 2012-08-21 | 2012-08-18 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 4.310 | 16.910 | ||||||
| 2012-08-21 | 2012-08-18 | 4 | SOGNEFEST PETER W | IIVI | Option (Right to buy) | D | 18,93 | 8.620 | 8.620 | |||||
| 2012-08-21 | 2012-08-18 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 4.310 | 23.502 | ||||||
| 2012-08-21 | 2012-08-18 | 4 | Xia Howard H. | IIVI | Option (Right to buy) | D | 18,93 | 8.620 | 8.620 | |||||
| 2012-08-21 | 2012-08-18 | 4 | Xia Howard H. | IIVI | Common Stock | D | 4.310 | 12.960 | ||||||
| 2012-08-21 | 2012-08-18 | 4 | CORASANTI JOSEPH J | IIVI | Option (Right to buy) | D | 18,93 | 8.620 | 8.620 | |||||
| 2012-08-21 | 2012-08-18 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 4.310 | 19.710 | ||||||
| 2012-08-21 | 2012-08-18 | 4 | MISTLER THOMAS E | IIVI | Option (Right to buy) | D | 18,93 | 8.620 | 8.620 | |||||
| 2012-08-21 | 2012-08-18 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 4.310 | 12.910 | ||||||
| 2012-08-21 | 2012-08-18 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to buy) | D | 18,93 | 83.680 | 83.680 | |||||
| 2012-08-21 | 2012-08-18 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 27.187 | 484.159 | ||||||
| 2012-08-21 | 2012-08-18 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 31.380 | 456.968 | ||||||
| 2012-08-21 | 2012-08-18 | 4 | CREATURO CRAIG A | IIVI | Option (Right to buy) | D | 18,93 | 33.070 | 33.070 | |||||
| 2012-08-21 | 2012-08-18 | 4 | CREATURO CRAIG A | IIVI | Common Stock | D | 18,9300 | -1.390 | -26 | 119.028 | ||||
| 2012-08-21 | 2012-08-18 | 4 | CREATURO CRAIG A | IIVI | Common Stock | D | 9.084 | 120.418 | ||||||
| 2012-08-21 | 2012-08-18 | 4 | CREATURO CRAIG A | IIVI | Common Stock | D | 12.410 | 111.334 | ||||||
| 2012-08-21 | 2012-08-18 | 4 | MARTINELLI JAMES | IIVI | Option (Right to buy) | D | 18,93 | 23.900 | 23.900 | |||||
| 2012-08-21 | 2012-08-18 | 4 | MARTINELLI JAMES | IIVI | Common Stock | D | 6.864 | 98.571 | ||||||
| 2012-08-21 | 2012-08-18 | 4 | MARTINELLI JAMES | IIVI | Common Stock | D | 8.970 | 91.708 | ||||||
| 2012-08-21 | 2012-08-18 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to buy) | D | 18,93 | 47.550 | 47.550 | |||||
| 2012-08-21 | 2012-08-18 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 18,9300 | -1.227 | -23 | 113.140 | ||||
| 2012-08-21 | 2012-08-18 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 8.021 | 114.367 | ||||||
| 2012-08-21 | 2012-08-18 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 17.830 | 106.346 | ||||||
| 2012-08-21 | 2012-08-18 | 4 | JOHNSON CARL J | IIVI | Option (Right to buy) | D | 18,93 | 8.620 | 8.620 | |||||
| 2012-08-21 | 2012-08-18 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 4.310 | 3.886.724 | ||||||
| 2012-08-17 | 2012-08-15 | 4 | CREATURO CRAIG A | IIVI | Common Stock | D | 18,0000 | -1.270 | -23 | 98.924 | ||||
| 2012-08-17 | 2012-08-15 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 18,0000 | -1.270 | -23 | 88.516 | ||||
| 2012-08-01 | 2012-07-30 | 4 | KRAMER FRANCIS J | IIVI | Option (right to buy) | D | 3,22 | -10.000 | 0 | |||||
| 2012-08-01 | 2012-07-30 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 17,0465 | -10.000 | -170 | 425.588 | ||||
| 2012-08-01 | 2012-07-30 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 3,2250 | 10.000 | 32 | 435.588 | ||||
| 2012-07-26 | 2012-07-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,1154 | -3.124 | -50 | 3.882.414 | ||||
| 2012-07-24 | 2012-07-09 | 4/A | KRAMER FRANCIS J | IIVI | Option (right to buy) | D | 3,22 | -10.000 | 30.000 | |||||
| 2012-07-24 | 2012-07-23 | 4 | KRAMER FRANCIS J | IIVI | Option (right to buy) | D | 3,22 | -10.000 | 10.000 | |||||
| 2012-07-24 | 2012-07-23 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 15,6785 | -10.000 | -157 | 425.588 | ||||
| 2012-07-24 | 2012-07-23 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 3,2250 | 10.000 | 32 | 435.588 | ||||
| 2012-07-17 | 2012-07-16 | 4 | KRAMER FRANCIS J | IIVI | Option (right to buy) | D | 3,22 | -10.000 | 0 | |||||
| 2012-07-17 | 2012-07-16 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 16,1536 | -10.000 | -162 | 425.588 | ||||
| 2012-07-17 | 2012-07-16 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 3,2250 | 10.000 | 32 | 435.588 | ||||
| 2012-07-10 | 2012-07-09 | 4 | KRAMER FRANCIS J | IIVI | Option (right to buy) | D | 3,22 | -10.000 | 0 | |||||
| 2012-07-10 | 2012-07-09 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 16,2082 | -10.000 | -162 | 425.588 | ||||
| 2012-07-10 | 2012-07-09 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 3,2250 | 10.000 | 32 | 435.588 | ||||
| 2012-06-26 | 2012-06-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,2663 | -3.124 | -51 | 3.885.538 | ||||
| 2012-06-11 | 2012-06-07 | 4 | PELAEZ MARC Y E | IIVI | Option (Right to buy) | D | 4,08 | -8.000 | 0 | |||||
| 2012-06-11 | 2012-06-07 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 19,4414 | -8.000 | -156 | 12.600 | ||||
| 2012-06-11 | 2012-06-07 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 4,0850 | 8.000 | 33 | 20.600 | ||||
| 2012-06-01 | 2012-06-01 | 4 | JOHNSON CARL J | IIVI | Option (right to buy) | D | 3,22 | -40.000 | 0 | |||||
| 2012-06-01 | 2012-06-01 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 3,2250 | 40.000 | 129 | 3.888.662 | ||||
| 2012-05-30 | 2012-05-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 19,2252 | -3.124 | -60 | 3.848.662 | ||||
| 2012-04-26 | 2012-04-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 21,0598 | -3.124 | -66 | 3.851.786 | ||||
| 2012-03-26 | 2012-03-26 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 24,3098 | -3.124 | -76 | 3.854.910 | ||||
| 2012-03-19 | 2012-03-15 | 4 | MATTERA VINCENT D JR | IIVI | Option (right to buy) | D | 6,60 | -10.000 | 8.070 | |||||
| 2012-03-19 | 2012-03-15 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 23,6373 | -10.000 | -236 | 89.786 | ||||
| 2012-03-19 | 2012-03-15 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 6,6000 | 10.000 | 66 | 99.786 | ||||
| 2012-02-27 | 2012-02-27 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 23,3640 | -3.124 | -73 | 3.858.034 | ||||
| 2012-02-17 | 2012-02-16 | 4 | SOGNEFEST PETER W | IIVI | Option (Right to buy) | D | 15,98 | -7.000 | 0 | |||||
| 2012-02-17 | 2012-02-16 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 23,4400 | -7.000 | -164 | 19.192 | ||||
| 2012-02-17 | 2012-02-16 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 15,9800 | 7.000 | 112 | 26.192 | ||||
| 2012-02-15 | 2012-02-15 | 4 | SOGNEFEST PETER W | IIVI | Option (Right to buy) | D | 15,98 | -1.000 | 7.000 | |||||
| 2012-02-15 | 2012-02-15 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 23,2319 | -1.000 | -23 | 19.192 | ||||
| 2012-02-15 | 2012-02-15 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 15,9800 | 1.000 | 16 | 20.192 | ||||
| 2012-02-15 | 2012-02-13 | 4 | SOGNEFEST PETER W | IIVI | Option (Right to buy) | D | 15,98 | -2.720 | 8.000 | |||||
| 2012-02-15 | 2012-02-13 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 23,3900 | -2.720 | -64 | 19.192 | ||||
| 2012-02-15 | 2012-02-13 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 15,9800 | 2.720 | 43 | 21.912 | ||||
| 2012-02-13 | 2012-02-09 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 23,6200 | -50.000 | -1.181 | 425.588 | ||||
| 2012-02-06 | 2012-02-03 | 4 | SOGNEFEST PETER W By Son | IIVI | Common Stock | I | 24,0900 | -1.000 | -24 | 1.320 | ||||
| 2012-02-06 | 2012-02-02 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 23,6000 | -4.000 | -94 | 19.192 | ||||
| 2012-02-03 | 2012-02-03 | 4 | MARTINELLI JAMES | IIVI | Common Stock | D | 23,4613 | -40.272 | -945 | 82.738 | ||||
| 2012-02-03 | 2012-02-02 | 4 | MARTINELLI JAMES | IIVI | Option (Right to buy) | D | 3,22 | -8.000 | 0 | |||||
| 2012-02-03 | 2012-02-02 | 4 | MARTINELLI JAMES | IIVI | Common Stock | D | 23,5553 | -8.000 | -188 | 123.010 | ||||
| 2012-02-03 | 2012-02-02 | 4 | MARTINELLI JAMES | IIVI | Common Stock | D | 3,2250 | 8.000 | 26 | 131.010 | ||||
| 2012-02-03 | 2012-02-01 | 4 | MARTINELLI JAMES | IIVI | Option (Right to buy) | D | 3,22 | -16.000 | 8.000 | |||||
| 2012-02-03 | 2012-02-01 | 4 | MARTINELLI JAMES | IIVI | Common Stock | D | 23,5642 | -16.000 | -377 | 123.010 | ||||
| 2012-02-03 | 2012-02-01 | 4 | MARTINELLI JAMES | IIVI | Common Stock | D | 3,2250 | 16.000 | 52 | 139.010 | ||||
| 2012-02-02 | 2012-02-01 | 4 | MISTLER THOMAS E | IIVI | Option (Right to buy) | D | 4,08 | -18.000 | 18.800 | |||||
| 2012-02-02 | 2012-02-01 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 23,2661 | -18.000 | -419 | 8.600 | ||||
| 2012-02-02 | 2012-02-01 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 4,0850 | 18.000 | 74 | 26.600 | ||||
| 2012-01-26 | 2012-01-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 22,8285 | -3.124 | -71 | 3.861.158 |
P
Piața deschisă sau achiziția privată de titluri nederivate sau derivate
S
Piața deschisă sau vânzarea privată a titlurilor de valoare nederivate sau derivate
A
Acordarea, atribuirea sau alte achiziții de valori mobiliare de la companie (cum ar fi o opțiune)
C
Conversia derivatei
D
Vânzarea sau transferul de valori mobiliare înapoi către companie
F
Plata prețului de exercițiu sau a obligației fiscale folosind o parte din titlurile de valoare primite de la companie
G
Donarea de valori mobiliare de către sau către persoane din interior
K
Swap-uri de acțiuni și tranzacții similare de acoperire împotriva riscurilor
M
Exercitarea sau conversia titlurilor derivate primite de la companie (cum ar fi o opțiune)
V
O tranzacție raportată voluntar pe Formularul 4
J
Altele (însoțite de o notă de subsol care descrie tranzacția)
