| Acțiuni Insider | 504.121.267 shares |
Scorul de sentimente din interior
Insider Sentiment Score găsește companiile cumpărate de persoane din interior.
Este rezultatul unui model cantitativ sofisticat, multifactorial, care identifică companiile cu cele mai înalte niveluri de acumulare de persoane interne. Modelul de scoring folosește o combinație a numărului net de persoane din interior care cumpără în ultimele 90 de zile, totalul acțiunilor cumpărate ca procent din flota și totalul acțiunilor deținute de insider. Numărul variază de la 0 la 100, numerele mai mari indicând un nivel mai ridicat de acumulare pentru semenii săi, iar 50 fiind media.
Frecvența actualizării: zilnic
Scorul de sentiment al ofițerului
Scorul de sentiment al ofițerilor găsește companii cumpărate de ofițerii corporativi.
Prin definiție, Ofițerii Corporativi sunt Corporate Insiders, dar spre deosebire de unii dintre ceilalți Insiders (10% Acționari și Membri ai Consiliului de Administrație), Ofițerii lucrează zilnic pentru companie și își folosesc banii atunci când tranzacționează . (10% acționari și membri ai consiliului de administrație sunt adesea administratori de fonduri care gestionează banii altor persoane.) Ca atare, tranzacțiile privilegiate efectuate de către ofițeri sunt mult mai semnificative și ar trebui tratate în mod corespunzător.
La fel ca Scorul Sentimentului Insider, Scorul Sentimentului Ofițerului este rezultatul unui model cantitativ sofisticat, multifactorial, care identifică companiile cu cele mai înalte niveluri de acumulare de ofițeri.
Frecvența actualizării: zilnic
Vedeți Top Picks Insiders, care oferă o listă a companiilor cu cel mai mare sentiment din interior.
Valori cheie ale insiderului
Acest card arată modul în care compania se clasifică de-a lungul diferitelor valori interne. Clasamentul percentilei arată cum se compară această companie cu alte companii de pe piețele din SUA. Clasamentele mai înalte indică situații mai bune.
De exemplu, este în general acceptat că cumpărarea din interior este un indicator pozitiv, astfel încât companiile cu mai multe achiziții din interior s-ar clasa mai sus decât companiile cu mai puține achiziții din interior (sau chiar vânzări din interior).
Numărul net de persoane din interior care cumpără (clasament)
Numărul net de persoane din interior care cumpără este numărul total de persoane din interior care cumpără minus numărul total de persoane din interior care au vândut în ultimele 90 de zile. Rangul percentilei este afișat aici (interval de la 0 la 100%).
Procent din flota cumpărată de persoane din interior (clasament)
Procent of Float Bought by Insiders este numărul total de acțiuni cumpărate de insiders minus numărul total de acțiuni vândute de insiders în ultimele 90 de zile, împărțit la flota totală și înmulțit cu 100.
Graficul privind tranzacțiile privilegiate
Carnival Corporation Ltd. tranzacții privilegiate sunt prezentate în graficul următor. Insiders sunt ofițeri, directori sau investitori importanți într-o companie. În general, este în general ilegal ca persoanele din interior să facă tranzacții în companiile lor pe baza unor informații materiale, nepublice. Acest lucru nu înseamnă că este ilegal pentru ei să facă tranzacții în propriile companii. Cu toate acestea, ei trebuie să raporteze toate tranzacțiile către SEC printr-un Formular 4.
Lista de persoane din interior și valori de profitabilitate
Acest tabel prezintă lista persoanelor din interior cunoscute și este generată automat din dosarele dezvăluite SEC. Pe lângă nume, cel mai recent titlu și desemnarea directorului, a ofițerului sau a proprietarului în proporție de 10%, oferim cele mai recente dețineri divulgate. În plus, atunci când este posibil, oferim performanța comercială istorică pentru persoane din interior. Performanța comercială istorică este o medie ponderată a performanței tranzacțiilor reale de cumpărare pe piață deschisă efectuate de către insider. Pentru mai multe informații despre cum se calculează, urmăriți acest webinar YouTube.
See our leaderboard of most profitable insider traders.
| Insider | Profit mediu (%) | Acțiuni Deținut |
Despică Ajustat |
|---|
Report errors via our new Insider Auditing Tool
Înregistrări ale achizițiilor interne - Analiza profitului pe termen scurt
În această secțiune, analizăm profitabilitatea fiecărei achiziții neplanificate, pe piață deschisă, efectuată în CUKPF / Carnival Corporation Ltd.. Această analiză ajută la înțelegerea dacă persoana din interior generează în mod constant profituri anormale și merită urmărită. Această analiză este pentru un an după fiecare tranzacție și rezultatele sunt teoretice .
Următorul tabel prezintă cele mai recente achiziții pe piața deschisă care nu făceau parte dintr-un plan de tranzacționare automată.
Prețul ajustat este prețul ajustat în divizarea. Acțiunile ajustate reprezintă acțiunile ajustate în funcție de divizarea.
Înregistrări ale vânzărilor din interior - Analiza pierderilor pe termen scurt
În această secțiune, analizăm evitarea pierderilor pe termen scurt a fiecărei vânzări neplanificate, pe piață deschisă, efectuată în CUKPF / Carnival Corporation Ltd.. Un model consistent de evitare a pierderilor poate sugera că viitoarele tranzacții de vânzare pot prezice scăderi ale prețului. Această analiză este pentru un an după fiecare tranzacție și rezultatele sunt teoretice .
Următorul tabel arată cele mai recente vânzări pe piața deschisă care nu făceau parte dintr-un plan de tranzacționare automată.
Prețul ajustat este prețul ajustat în divizarea. Acțiunile ajustate reprezintă acțiunile ajustate în funcție de divizarea.
Istoricul tranzactiilor
Faceți clic pe pictograma link pentru a vedea istoricul complet al tranzacțiilor. Tranzacțiile raportate ca parte a unui plan de tranzacționare automată 10b5-1 vor avea un X în coloana marcată 10b-5.
| Fişier Data |
Comerț Data |
Formă | Insider | Ticker | Titlul de securitate | Cod | Direct | Exercițiu Preț |
Unitate Preț |
Unități Schimbat |
Valoare Schimbat (1K) |
Rămas Opțiuni |
Rămas Acțiuni |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 2026-05-28 | 4 | deynes bettina alejandra | CCL | Common Shares | D | 28,1045 | -43.058 | -1.210 | 69.238 | ||||
| 2026-05-12 | 2026-05-08 | 4 | weinstein joshua ian | CCL | Common Shares | D | 190.965 | 421.845 | ||||||
| 2026-05-12 | 2026-05-08 | 4 | WEISENBURGER RANDALL J | CCL | Common Shares | D | 7.712 | 410.009 | ||||||
| 2026-05-12 | 2026-05-11 | 4 | WEIL LAURA A | CCL | Common Shares | D | 26,3800 | -616 | -16 | 132.120 | ||||
| 2026-05-12 | 2026-05-08 | 4 | WEIL LAURA A | CCL | Common Shares | D | 7.712 | 132.736 | ||||||
| 2026-05-12 | 2026-05-11 | 4 | SUBOTNICK STUART | CCL | Common Shares | D | 25,2210 | -0 | -0 | 132.421 | ||||
| 2026-05-12 | 2026-05-11 | 4 | SUBOTNICK STUART | CCL | Common Shares | D | 26,3800 | -616 | -16 | 132.421 | ||||
| 2026-05-12 | 2026-05-08 | 4 | SUBOTNICK STUART | CCL | Common Shares | D | 7.712 | 133.037 | ||||||
| 2026-05-12 | 2026-05-08 | 4 | MIGUEZ ENRIQUE | CCL | Common Shares | D | 31.399 | 60.668 | ||||||
| 2026-05-12 | 2026-05-08 | 4 | Ljoen Lars Jakob | CCL | Common Shares | D | 21.795 | 71.871 | ||||||
| 2026-05-12 | 2026-05-11 | 4 | Lahey Katie | CCL | Common Shares | D | 26,3800 | -616 | -16 | 85.125 | ||||
| 2026-05-12 | 2026-05-08 | 4 | Lahey Katie | CCL | Common Shares | D | 7.712 | 85.741 | ||||||
| 2026-05-12 | 2026-05-08 | 4 | deynes bettina alejandra | CCL | Common Shares | D | 20.778 | 112.296 | ||||||
| 2026-05-12 | 2026-05-11 | 4 | Gearhart Jeffrey J | CCL | Common Shares | D | 26,3800 | -616 | -16 | 80.108 | ||||
| 2026-05-12 | 2026-05-08 | 4 | Gearhart Jeffrey J | CCL | Common Shares | D | 7.712 | 80.724 | ||||||
| 2026-05-12 | 2026-05-11 | 4 | Deeble Helen | CCL | Common Shares | D | 26,3800 | -3.625 | -96 | 87.606 | ||||
| 2026-05-12 | 2026-05-08 | 4 | Deeble Helen | CCL | Common Shares | D | 7.712 | 91.231 | ||||||
| 2026-05-12 | 2026-05-11 | 4 | cahilly jason glen | CCL | Common Shares | D | 26,3800 | -616 | -16 | 87.821 | ||||
| 2026-05-12 | 2026-05-08 | 4 | cahilly jason glen | CCL | Common Shares | D | 7.712 | 88.437 | ||||||
| 2026-05-12 | 2026-05-11 | 4 | Connors Nelda J | CCL | Common Shares | D | 26,3800 | -616 | -16 | 30.419 | ||||
| 2026-05-12 | 2026-05-08 | 4 | Connors Nelda J | CCL | Common Shares | D | 7.712 | 31.035 | ||||||
| 2026-05-12 | 2026-05-08 | 4 | Bernstein David | CCL | Common Shares | D | 49.894 | 144.906 | ||||||
| 2026-05-12 | 2026-05-11 | 4 | BAND SIR JONATHON | CCL | Common Shares | D | 26,3800 | -3.471 | -92 | 56.842 | ||||
| 2026-05-12 | 2026-05-08 | 4 | BAND SIR JONATHON | CCL | Common Shares | D | 7.712 | 60.313 | ||||||
| 2026-04-23 | 2026-04-21 | 4 | weinstein joshua ian | CCL | Common Stock | D | 28,7402 | -34.613 | -995 | 318.385 | ||||
| 2026-04-23 | 2026-04-21 | 4 | weinstein joshua ian | CCL | Common Stock | D | 28,7402 | -22.185 | -638 | 352.998 | ||||
| 2026-04-23 | 2026-04-21 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 28,7402 | -4.465 | -128 | 40.534 | ||||
| 2026-04-23 | 2026-04-21 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 28,7402 | -2.649 | -76 | 44.999 | ||||
| 2026-04-23 | 2026-04-21 | 4 | Ljoen Lars Jakob | CCL | Common Stock | D | 28,7402 | -3.059 | -88 | 50.076 | ||||
| 2026-04-23 | 2026-04-21 | 4 | Ljoen Lars Jakob | CCL | Common Stock | D | 28,7402 | -1.710 | -49 | 53.135 | ||||
| 2026-04-23 | 2026-04-21 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 28,7402 | -3.918 | -113 | 91.518 | ||||
| 2026-04-23 | 2026-04-21 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 28,7402 | -2.304 | -66 | 95.436 | ||||
| 2026-04-23 | 2026-04-21 | 4 | Bernstein David | CCL | Common Stock | D | 28,7402 | -9.734 | -280 | 95.012 | ||||
| 2026-04-23 | 2026-04-21 | 4 | Bernstein David | CCL | Common Stock | D | 28,7402 | -7.578 | -218 | 104.746 | ||||
| 2026-04-02 | 2026-04-01 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 26,1900 | -11.988 | -314 | 52.601 | ||||
| 2026-04-02 | 2026-03-31 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 24,9820 | -12 | -0 | 64.589 | ||||
| 2026-02-12 | 2026-02-10 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 33,2151 | -2.098 | -70 | 161.900 | ||||
| 2026-02-12 | 2026-02-10 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 33,2151 | -25.141 | -835 | 163.998 | ||||
| 2026-02-12 | 2026-02-10 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 63.581 | 189.139 | ||||||
| 2026-02-12 | 2026-02-10 | 4 | Ljoen Lars Jakob | CCL | Common Stock | D | 33,2151 | -2.940 | -98 | 54.634 | ||||
| 2026-02-12 | 2026-02-10 | 4 | Ljoen Lars Jakob | CCL | Common Stock | D | 33,2151 | -7.513 | -250 | 57.574 | ||||
| 2026-02-12 | 2026-02-10 | 4 | Ljoen Lars Jakob | CCL | Common Stock | D | 18.164 | 65.087 | ||||||
| 2026-02-12 | 2026-02-10 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 33,2151 | -1.725 | -57 | 97.322 | ||||
| 2026-02-12 | 2026-02-10 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 33,2151 | -18.765 | -623 | 99.047 | ||||
| 2026-02-12 | 2026-02-10 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 47.686 | 117.812 | ||||||
| 2026-02-12 | 2026-02-10 | 4 | Bernstein David | CCL | Common Stock | D | 33,2151 | -361.790 | -12.017 | 112.068 | ||||
| 2026-02-12 | 2026-02-10 | 4 | Bernstein David | CCL | Common Stock | D | 333.805 | 473.858 | ||||||
| 2026-02-12 | 2026-02-10 | 4 | weinstein joshua ian | CCL | Common Stock | D | 33,2151 | -20.976 | -697 | 1.080.870 | ||||
| 2026-02-12 | 2026-02-10 | 4 | weinstein joshua ian | CCL | Common Stock | D | 33,2151 | -250.196 | -8.310 | 1.101.846 | ||||
| 2026-02-12 | 2026-02-10 | 4 | weinstein joshua ian | CCL | Common Stock | D | 635.820 | 1.352.042 | ||||||
| 2025-11-26 | 2025-11-25 | 4 | ARISON MICKY MEIR By various trusts | CCL | Common Stock | I | 8.472.297 | 13.406.463 | ||||||
| 2025-08-22 | 2025-08-21 | 4 | ARISON MICKY MEIR By various trusts | CCL | Common Stock | I | 739.492 | 4.587.110 | ||||||
| 2025-08-06 | 2025-08-05 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 29,7530 | -12.500 | -372 | 64.406 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Bernstein David | CCL | Common Stock | D | 22,8410 | -105.010 | -2.399 | 140.053 | ||||
| 2025-04-24 | 2025-04-22 | 4 | weinstein joshua ian | CCL | Common Stock | D | 17,6205 | -22.052 | -389 | 716.222 | ||||
| 2025-04-24 | 2025-04-22 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 17,6205 | -2.634 | -46 | 125.558 | ||||
| 2025-04-24 | 2025-04-22 | 4 | Ljoen Lars Jakob | CCL | Common Stock | D | 17,6205 | -1.634 | -29 | 46.923 | ||||
| 2025-04-24 | 2025-04-22 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 17,6205 | -2.291 | -40 | 70.126 | ||||
| 2025-04-24 | 2025-04-22 | 4 | Bernstein David | CCL | Common Stock | D | 17,6205 | -7.534 | -133 | 245.063 | ||||
| 2025-04-18 | 2025-04-16 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 11.117 | 401.626 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | weinstein joshua ian | CCL | Common Stock | D | 262.257 | 738.274 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | WEIL LAURA A | CCL | Common Stock | D | 11.117 | 124.522 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 11.117 | 125.325 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 33.842 | 128.192 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | Ljoen Lars Jakob | CCL | Common Stock | D | 21.435 | 48.557 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | Lahey Katie | CCL | Common Stock | D | 11.117 | 77.756 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | Gearhart Jeffrey J | CCL | Common Stock | D | 11.117 | 72.768 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 29.692 | 72.417 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | Deeble Helen | CCL | Common Stock | D | 11.117 | 83.214 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | Connors Nelda J | CCL | Common Stock | D | 11.117 | 23.258 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | cahilly jason glen | CCL | Common Stock | D | 11.117 | 80.505 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | Bernstein David | CCL | Common Stock | D | 73.774 | 252.597 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 11.117 | 76.906 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | weinstein joshua ian | CCL | Common Stock | D | 25,9300 | -20.975 | -544 | 476.017 | ||||
| 2025-02-20 | 2025-02-18 | 4 | weinstein joshua ian | CCL | Common Stock | D | 25,9300 | -21.427 | -556 | 496.992 | ||||
| 2025-02-20 | 2025-02-18 | 4 | weinstein joshua ian | CCL | Common Stock | D | 25,9300 | -22.075 | -572 | 518.419 | ||||
| 2025-02-20 | 2025-02-18 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 25,9300 | -2.097 | -54 | 94.350 | ||||
| 2025-02-20 | 2025-02-18 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 25,9300 | -1.945 | -50 | 96.447 | ||||
| 2025-02-20 | 2025-02-18 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 25,9300 | -4.862 | -126 | 98.392 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Ljoen Lars Jakob | CCL | Common Stock | D | 25,9300 | -2.797 | -73 | 27.122 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Ljoen Lars Jakob | CCL | Common Stock | D | 25,9300 | -777 | -20 | 29.919 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Ljoen Lars Jakob | CCL | Common Stock | D | 25,9300 | -688 | -18 | 30.696 | ||||
| 2025-02-20 | 2025-02-18 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 25,9300 | -1.572 | -41 | 42.725 | ||||
| 2025-02-20 | 2025-02-18 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 25,9300 | -486 | -13 | 44.297 | ||||
| 2025-02-20 | 2025-02-18 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 25,9300 | -494 | -13 | 44.783 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Bernstein David | CCL | Common Stock | D | 25,9300 | -11.012 | -286 | 178.823 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Bernstein David | CCL | Common Stock | D | 25,9300 | -33.057 | -857 | 189.835 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Bernstein David | CCL | Common Stock | D | 25,9300 | -16.529 | -429 | 222.892 | ||||
| 2025-02-07 | 3 | Ljoen Lars Jakob | CCL | Common Stock | D | 31.384 | ||||||||
| 2024-10-31 | 2024-10-29 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 21,7200 | -17.500 | -380 | 65.789 | ||||
| 2024-04-10 | 2024-04-08 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 12.141 | 390.509 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | weinstein joshua ian | CCL | Common Stock | D | 168.119 | 540.494 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | WEIL LAURA A | CCL | Common Stock | D | 12.141 | 113.405 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 12.141 | 114.208 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 20.080 | 103.254 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | MATHEW SARA | CCL | Common Stock | D | 12.141 | 37.943 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | Lahey Katie | CCL | Common Stock | D | 12.141 | 66.639 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | Gearhart Jeffrey J | CCL | Common Stock | D | 12.141 | 61.651 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 17.465 | 45.277 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | Deeble Helen | CCL | Common Stock | D | 12.141 | 72.097 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | Connors Nelda J | CCL | Common Stock | D | 12.141 | 12.141 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | cahilly jason glen | CCL | Common Stock | D | 12.141 | 69.388 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | burke william richard | CCL | Common Stock | D | 9.993 | 90.601 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | Bernstein David | CCL | Common Stock | D | 57.440 | 239.421 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 12.141 | 83.289 | ||||||
| 2024-04-10 | 3 | Connors Nelda J | CCL | Common Stock | D | 0 | ||||||||
| 2024-02-20 | 2024-02-15 | 4 | weinstein joshua ian | CCL | Common Stock | D | 15,3712 | -20.975 | -322 | 372.375 | ||||
| 2024-02-20 | 2024-02-15 | 4 | weinstein joshua ian | CCL | Common Stock | D | 15,3712 | -21.483 | -330 | 393.350 | ||||
| 2024-02-20 | 2024-02-15 | 4 | weinstein joshua ian | CCL | Common Stock | D | 15,3712 | -22.074 | -339 | 414.833 | ||||
| 2024-02-20 | 2024-02-15 | 4 | weinstein joshua ian | CCL | Common Stock | D | 15,3712 | -7.665 | -118 | 436.907 | ||||
| 2024-02-20 | 2024-02-15 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 15,3712 | -2.098 | -32 | 83.174 | ||||
| 2024-02-20 | 2024-02-15 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 15,3712 | -2.058 | -32 | 85.272 | ||||
| 2024-02-20 | 2024-02-15 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 15,3712 | -4.861 | -75 | 87.330 | ||||
| 2024-02-20 | 2024-02-15 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 15,3712 | -1.784 | -27 | 27.812 | ||||
| 2024-02-20 | 2024-02-15 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 15,3712 | -522 | -8 | 29.596 | ||||
| 2024-02-20 | 2024-02-15 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 15,3712 | -560 | -9 | 30.118 | ||||
| 2024-02-20 | 2024-02-15 | 4 | burke william richard | CCL | Common Stock | D | 15,3712 | -1.678 | -26 | 80.608 | ||||
| 2024-02-20 | 2024-02-15 | 4 | burke william richard | CCL | Common Stock | D | 15,3712 | -4.375 | -67 | 82.286 | ||||
| 2024-02-20 | 2024-02-15 | 4 | burke william richard | CCL | Common Stock | D | 15,3712 | -3.403 | -52 | 86.661 | ||||
| 2024-02-20 | 2024-02-15 | 4 | Bernstein David | CCL | Common Stock | D | 15,3712 | -153.995 | -2.367 | 181.981 | ||||
| 2024-01-23 | 2024-01-19 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 17,0456 | -1.570 | -27 | 92.191 | ||||
| 2024-01-23 | 2024-01-19 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 17,0456 | -714 | -12 | 30.678 | ||||
| 2024-01-23 | 2024-01-19 | 4 | burke william richard | CCL | Common Stock | D | 17,0456 | -4.017 | -68 | 90.064 | ||||
| 2024-01-23 | 2024-01-19 | 4 | Bernstein David | CCL | Common Stock | D | 17,0456 | -34.020 | -580 | 335.976 | ||||
| 2023-10-23 | 2023-10-19 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 11,5000 | 100.000 | 1.150 | 378.368 | ||||
| 2023-10-17 | 3 | deynes bettina alejandra | CCL | Common Stock | D | 31.392 | ||||||||
| 2023-10-12 | 2023-10-10 | 4 | WEISENBURGER RANDALL J By LP | CCL | Common Stock | I | 12,9851 | 350.000 | 4.545 | 961.238 | ||||
| 2023-04-25 | 2023-04-21 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 15.991 | 93.761 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | weinstein joshua ian | CCL | Common Stock | D | 159.914 | 444.572 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | burke william richard | CCL | Common Stock | D | 12.793 | 92.824 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | MATHEW SARA | CCL | Common Stock | D | 18.656 | 25.802 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | Bernstein David | CCL | Common Stock | D | 83.955 | 369.996 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | WEIL LAURA A | CCL | Common Stock | D | 18.656 | 101.264 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 18.656 | 889.606 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 18.656 | 102.067 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | Lahey Katie | CCL | Common Stock | D | 18.656 | 54.498 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | Gearhart Jeffrey J | CCL | Common Stock | D | 18.656 | 49.510 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | Deeble Helen | CCL | Common Stock | D | 18.656 | 59.956 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | cahilly jason glen | CCL | Common Stock | D | 18.656 | 57.247 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 18.656 | 71.148 | ||||||
| 2023-02-23 | 2023-02-21 | 4 | Bernstein David | CCL | Common Stock | D | 11,0783 | -107.119 | -1.187 | 286.041 | ||||
| 2023-02-23 | 2023-02-21 | 4 | Bernstein David | CCL | Common Stock | D | 168.014 | 393.160 | ||||||
| 2023-02-23 | 2023-02-21 | 4 | Bernstein David | CCL | Common Stock | D | 84.007 | 225.146 | ||||||
| 2023-02-23 | 2023-02-21 | 4 | weinstein joshua ian | CCL | Common Stock | D | 108.904 | 284.658 | ||||||
| 2023-02-23 | 2023-02-21 | 4 | weinstein joshua ian | CCL | Common Stock | D | 112.194 | 175.754 | ||||||
| 2023-02-23 | 2023-02-21 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 9.883 | 77.770 | ||||||
| 2023-02-23 | 2023-02-21 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 24.707 | 67.887 | ||||||
| 2023-02-23 | 2023-02-21 | 4 | burke william richard | CCL | Common Stock | D | 22.237 | 80.031 | ||||||
| 2023-02-23 | 2023-02-21 | 4 | burke william richard | CCL | Common Stock | D | 17.295 | 57.794 | ||||||
| 2023-02-08 | 2023-02-06 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 11,6695 | -94 | -1 | 43.180 | ||||
| 2023-02-08 | 2023-02-06 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 383 | 43.274 | ||||||
| 2023-02-08 | 2023-02-06 | 4 | weinstein joshua ian | CCL | Common Stock | D | 11,6695 | -16.589 | -194 | 63.560 | ||||
| 2023-02-08 | 2023-02-06 | 4 | weinstein joshua ian | CCL | Common Stock | D | 42.159 | 80.149 | ||||||
| 2023-02-08 | 2023-02-06 | 4 | weinstein joshua ian | CCL | Common Stock | D | 11,6695 | -1.135 | -13 | 37.990 | ||||
| 2023-02-08 | 2023-02-06 | 4 | weinstein joshua ian | CCL | Common Stock | D | 2.881 | 39.125 | ||||||
| 2023-02-08 | 2023-02-06 | 4 | weinstein joshua ian | CCL | Common Stock | D | 11,6695 | -7.665 | -89 | 36.244 | ||||
| 2023-02-08 | 2023-02-06 | 4 | burke william richard | CCL | Common Stock | D | 11,6695 | -4.225 | -49 | 40.499 | ||||
| 2023-02-08 | 2023-02-06 | 4 | burke william richard | CCL | Common Stock | D | 17.351 | 44.724 | ||||||
| 2023-02-08 | 2023-02-06 | 4 | burke william richard | CCL | Common Stock | D | 11,6695 | -1.053 | -12 | 27.373 | ||||
| 2023-02-08 | 2023-02-06 | 4 | burke william richard | CCL | Common Stock | D | 4.322 | 28.426 | ||||||
| 2023-02-08 | 2023-02-06 | 4 | Bernstein David | CCL | Common Stock | D | 11,6695 | -24.885 | -290 | 141.139 | ||||
| 2023-02-08 | 2023-02-06 | 4 | Bernstein David | CCL | Common Stock | D | 63.238 | 166.024 | ||||||
| 2023-02-08 | 2023-02-06 | 4 | Bernstein David | CCL | Common Stock | D | 11,6695 | -6.428 | -75 | 102.786 | ||||
| 2023-02-08 | 2023-02-06 | 4 | Bernstein David | CCL | Common Stock | D | 16.336 | 109.214 | ||||||
| 2023-01-27 | 3 | Bessemer Trust CO of Delaware, N.A. | CCL | Common Stock | D | 0 | ||||||||
| 2023-01-23 | 2023-01-19 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 10,1468 | -856 | -9 | 42.891 | ||||
| 2023-01-23 | 2023-01-19 | 4 | burke william richard | CCL | Common Stock | D | 10,1468 | -2.277 | -23 | 24.104 | ||||
| 2023-01-23 | 2023-01-19 | 4 | Bernstein David | CCL | Common Stock | D | 10,1468 | -13.387 | -136 | 92.878 | ||||
| 2023-01-19 | 2023-01-17 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 10,7161 | -997 | -11 | 43.747 | ||||
| 2022-11-16 | 2022-11-14 | 4 | MATHEW SARA | CCL | Common Stock | D | 7.146 | 7.146 | ||||||
| 2022-11-16 | 3 | MATHEW SARA | CCL | Common Stock | D | 0 | ||||||||
| 2022-10-13 | 3 | burke william richard | CCL | Common Stock | D | 24.381 | ||||||||
| 2022-08-05 | 3 | weinstein joshua ian | CCL | Common Stock | D | 43.909 | ||||||||
| 2022-08-02 | 2022-07-29 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 8,9296 | -945 | -8 | 44.506 | ||||
| 2022-08-02 | 2022-07-29 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 8,9296 | -14.757 | -132 | 279.934 | ||||
| 2022-08-02 | 2022-07-29 | 4 | Bernstein David | CCL | Common Stock | D | 8,9296 | -4.590 | -41 | 106.265 | ||||
| 2022-05-27 | 2022-05-25 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 11,7550 | 100.000 | 1.176 | 870.950 | ||||
| 2022-04-12 | 2022-04-08 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 9.541 | 83.411 | ||||||
| 2022-04-12 | 2022-04-08 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 9.541 | 770.950 | ||||||
| 2022-04-12 | 2022-04-08 | 4 | WEIL LAURA A | CCL | Common Stock | D | 9.541 | 82.608 | ||||||
| 2022-04-12 | 2022-04-08 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 9.541 | 62.668 | ||||||
| 2022-04-12 | 2022-04-08 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 9.541 | 46.256 | ||||||
| 2022-04-12 | 2022-04-08 | 4 | Lahey Katie | CCL | Common Stock | D | 9.541 | 35.842 | ||||||
| 2022-04-12 | 2022-04-08 | 4 | Gearhart Jeffrey J | CCL | Common Stock | D | 9.541 | 30.854 | ||||||
| 2022-04-12 | 2022-04-08 | 4 | Deeble Helen | CCL | Common Stock | D | 9.541 | 41.300 | ||||||
| 2022-04-12 | 2022-04-08 | 4 | cahilly jason glen | CCL | Common Stock | D | 9.541 | 38.591 | ||||||
| 2022-04-12 | 2022-04-08 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 9.541 | 52.492 | ||||||
| 2022-02-17 | 2022-02-15 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 22,3293 | -3.490 | -78 | 371.906 | ||||
| 2022-02-17 | 2022-02-15 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 8.869 | 375.396 | ||||||
| 2022-02-17 | 2022-02-15 | 4 | Bernstein David | CCL | Common Stock | D | 22,3293 | -989 | -22 | 110.855 | ||||
| 2022-02-17 | 2022-02-15 | 4 | Bernstein David | CCL | Common Stock | D | 2.512 | 111.844 | ||||||
| 2022-02-07 | 2022-02-04 | 4 | Anderson Peter C. | CCL | Common Stock | D | 15.030 | 79.351 | ||||||
| 2022-02-01 | 2022-01-28 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 19,0819 | -47.150 | -900 | 366.527 | ||||
| 2022-02-01 | 2022-01-28 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 19,0819 | -48.646 | -928 | 413.677 | ||||
| 2022-01-21 | 2022-01-19 | 4 | Anderson Peter C. | CCL | Common Stock | D | 21,7555 | -1.401 | -30 | 64.321 | ||||
| 2022-01-21 | 2022-01-19 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 21,7555 | -856 | -19 | 45.451 | ||||
| 2022-01-21 | 2022-01-20 | 4 | Bernstein David | CCL | Common Stock | D | 21,3843 | -7.670 | -164 | 109.332 | ||||
| 2022-01-21 | 2022-01-19 | 4 | Bernstein David | CCL | Common Stock | D | 21,7555 | -8.303 | -181 | 117.002 | ||||
| 2022-01-20 | 2022-01-18 | 4 | Bernstein David | CCL | Common Stock | D | 22,3634 | -3.029 | -68 | 125.305 | ||||
| 2022-01-20 | 2022-01-18 | 4 | Bernstein David | CCL | Common Stock | D | 22,3634 | -20 | -0 | 128.334 | ||||
| 2022-01-20 | 2022-01-18 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 22,3634 | -765 | -17 | 46.307 | ||||
| 2022-01-20 | 2022-01-18 | 4 | Anderson Peter C. | CCL | Common Stock | D | 22,3634 | -1.946 | -44 | 65.722 | ||||
| 2022-01-19 | 2022-01-14 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 22,6352 | -1.395 | -32 | 47.072 | ||||
| 2021-07-16 | 2021-07-14 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 23,0349 | -783 | -18 | 47.882 | ||||
| 2021-07-16 | 2021-07-14 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 23,0349 | -14.757 | -340 | 484.758 | ||||
| 2021-07-16 | 2021-07-14 | 4 | Bernstein David | CCL | Common Stock | D | 23,0349 | -11.662 | -269 | 128.272 | ||||
| 2021-07-16 | 2021-07-14 | 4 | Anderson Peter C. | CCL | Common Stock | D | 23,0349 | -1.422 | -33 | 67.668 | ||||
| 2021-04-22 | 2021-04-20 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 6.804 | 761.409 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 6.804 | 36.647 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | WEIL LAURA A | CCL | Common Stock | D | 6.804 | 73.067 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 6.804 | 73.870 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 6.804 | 53.127 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | Lahey Katie | CCL | Common Stock | D | 6.804 | 26.301 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | Gearhart Jeffrey J | CCL | Common Stock | D | 6.804 | 21.313 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | cahilly jason glen | CCL | Common Stock | D | 6.804 | 29.050 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | Deeble Helen | CCL | Common Stock | D | 6.804 | 31.759 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 6.804 | 42.951 | ||||||
| 2021-04-20 | 2021-04-16 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 27,5003 | -100.000 | -2.750 | 754.605 | ||||
| 2021-04-16 | 2021-04-15 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 27,3921 | -450.000 | -12.326 | 854.605 | ||||
| 2021-04-16 | 2021-04-14 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 28,0673 | -88.762 | -2.491 | 1.304.605 | ||||
| 2021-03-09 | 3 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 48.665 | ||||||||
| 2021-02-17 | 2021-02-12 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 20,2386 | -2.760 | -56 | 79.535 | ||||
| 2021-02-17 | 2021-02-12 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 2.760 | 82.295 | ||||||
| 2021-02-17 | 2021-02-12 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 20,2386 | -44.386 | -898 | 499.515 | ||||
| 2021-02-17 | 2021-02-12 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 16.571 | 543.901 | ||||||
| 2021-02-17 | 2021-02-12 | 4 | Bernstein David | CCL | Common Stock | D | 20,2386 | -16.676 | -337 | 139.934 | ||||
| 2021-02-17 | 2021-02-12 | 4 | Bernstein David | CCL | Common Stock | D | 4.694 | 156.610 | ||||||
| 2021-02-17 | 2021-02-12 | 4 | Anderson Peter C. | CCL | Common Stock | D | 20,2386 | -2.594 | -52 | 69.090 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Anderson Peter C. | CCL | Common Stock | D | 21,4250 | -4.184 | -90 | 71.684 | ||||
| 2021-01-21 | 2021-01-19 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 48.178 | 79.535 | ||||||
| 2021-01-21 | 2021-01-19 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 356.959 | 527.330 | ||||||
| 2021-01-21 | 2021-01-20 | 4 | Bernstein David | CCL | Common Stock | D | 20,9787 | -24.296 | -510 | 151.916 | ||||
| 2021-01-21 | 2021-01-19 | 4 | Bernstein David | CCL | Common Stock | D | 102.056 | 176.212 | ||||||
| 2021-01-21 | 2021-01-19 | 4 | Anderson Peter C. | CCL | Common Stock | D | 14.374 | 75.868 | ||||||
| 2021-01-19 | 2021-01-14 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 21,1200 | -14.215 | -300 | 31.357 | ||||
| 2021-01-19 | 2021-01-14 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 21,1200 | -62.639 | -1.323 | 170.371 | ||||
| 2021-01-19 | 2021-01-14 | 4 | Bernstein David | CCL | Common Stock | D | 21,1200 | -49.031 | -1.036 | 74.156 | ||||
| 2021-01-19 | 2021-01-14 | 4 | Anderson Peter C. | CCL | Common Stock | D | 21,1086 | -1.653 | -35 | 61.494 | ||||
| 2020-12-09 | 3 | Anderson Peter C. | CCL | Common Stock | D | 63.147 | ||||||||
| 2020-12-02 | 2020-11-30 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 21,5882 | -871.239 | -18.808 | 80.736.445 | ||||
| 2020-12-02 | 2020-11-30 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 20,3697 | -4.128.761 | -84.102 | 81.607.684 | ||||
| 2020-12-02 | 2020-11-30 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 21,5882 | -871.239 | -18.808 | 80.736.445 | ||||
| 2020-12-02 | 2020-11-30 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 20,3697 | -4.128.761 | -84.102 | 81.607.684 | ||||
| 2020-10-16 | 2020-10-14 | 4 | GLASIER RICHARD Richard J Glasier Revocable Living Trust | CCL | Common Stock | I | 14,0497 | 10.000 | 140 | 23.792 | ||||
| 2020-09-01 | 2019-01-14 | 4/A | PEREZ ARNALDO | CCL | Common Stock | D | 7.485 | 20.990 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 23.350 | 44.679 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | Bernstein David | CCL | Common Stock | D | 46.650 | 122.472 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | KRUSE STEIN | CCL | Common Stock | D | 56.650 | 158.643 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 150.000 | 230.328 | ||||||
| 2020-06-24 | 2020-06-22 | 4 | Gearhart Jeffrey J | CCL | Common Stock | D | 1.746 | 14.509 | ||||||
| 2020-06-24 | 2020-06-22 | 4 | Gearhart Jeffrey J | CCL | Common Stock | D | 12.763 | 12.763 | ||||||
| 2020-04-21 | 3 | Gearhart Jeffrey J | CCL | Common Stock | D | 0 | ||||||||
| 2020-04-13 | 2020-04-09 | 4 | WEIL LAURA A | CCL | Common Stock | D | 12,4200 | 2.214 | 27 | 66.263 | ||||
| 2020-04-13 | 2020-04-09 | 4 | WEIL LAURA A | CCL | Common Stock | D | 14.090 | 64.049 | ||||||
| 2020-04-13 | 2020-04-09 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 12,4200 | 3.925 | 49 | 1.393.367 | ||||
| 2020-04-13 | 2020-04-09 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 14.090 | 1.389.442 | ||||||
| 2020-04-13 | 2020-04-09 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 12,4200 | 2.214 | 27 | 46.323 | ||||
| 2020-04-13 | 2020-04-09 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 14.090 | 44.109 | ||||||
| 2020-04-13 | 2020-04-09 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 12,4200 | 2.818 | 35 | 67.066 | ||||
| 2020-04-13 | 2020-04-09 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 14.090 | 64.248 | ||||||
| 2020-04-13 | 2020-04-09 | 4 | Lahey Katie | CCL | Common Stock | D | 12,4200 | 2.214 | 27 | 19.497 | ||||
| 2020-04-13 | 2020-04-09 | 4 | Lahey Katie | CCL | Common Stock | D | 14.090 | 17.283 | ||||||
| 2020-04-13 | 2020-04-09 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 12,4200 | 2.818 | 35 | 43.635 | ||||
| 2020-04-13 | 2020-04-09 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 14.090 | 40.817 | ||||||
| 2020-04-13 | 2020-04-09 | 4 | KRUSE STEIN | CCL | Common Stock | D | 12,4200 | 17.186 | 213 | 101.993 | ||||
| 2020-04-13 | 2020-04-09 | 4 | Deeble Helen | CCL | Common Stock | D | 12,4200 | 2.214 | 27 | 24.955 | ||||
| 2020-04-13 | 2020-04-09 | 4 | Deeble Helen | CCL | Common Stock | D | 14.090 | 22.741 | ||||||
| 2020-04-13 | 2020-04-09 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 12,4200 | 27.815 | 345 | 80.328 | ||||
| 2020-04-13 | 2020-04-09 | 4 | cahilly jason glen | CCL | Common Stock | D | 12,4200 | 2.214 | 27 | 22.246 | ||||
| 2020-04-13 | 2020-04-09 | 4 | cahilly jason glen | CCL | Common Stock | D | 14.090 | 20.032 | ||||||
| 2020-04-13 | 2020-04-09 | 4 | Bernstein David | CCL | Common Stock | D | 12,4200 | 11.982 | 149 | 75.822 | ||||
| 2020-04-13 | 2020-04-09 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 12,4200 | 2.818 | 35 | 36.147 | ||||
| 2020-04-13 | 2020-04-09 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 14.090 | 33.329 | ||||||
| 2020-04-07 | 2020-04-06 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 8,0000 | 1.250.000 | 10.000 | 1.375.352 | ||||
| 2020-02-19 | 2020-02-14 | 4 | KRUSE STEIN | CCL | Common Stock | D | 42,9341 | -8.832 | -379 | 82.105 | ||||
| 2020-02-19 | 2020-02-14 | 4 | KRUSE STEIN | CCL | Common Stock | D | 25.106 | 90.937 | ||||||
| 2020-02-19 | 2020-02-18 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 42,9200 | -1.430 | -61 | 21.747 | ||||
| 2020-02-19 | 2020-02-14 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 42,9341 | -4.117 | -177 | 29.520 | ||||
| 2020-02-19 | 2020-02-14 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 10.460 | 33.637 | ||||||
| 2020-02-19 | 2020-02-14 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 42,9341 | -24.699 | -1.060 | 90.537 | ||||
| 2020-02-19 | 2020-02-14 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 57.050 | 115.236 | ||||||
| 2020-02-19 | 2020-02-14 | 4 | Bernstein David | CCL | Common Stock | D | 42,9341 | -6.998 | -300 | 61.917 | ||||
| 2020-02-19 | 2020-02-14 | 4 | Bernstein David | CCL | Common Stock | D | 17.782 | 68.915 | ||||||
| 2020-01-21 | 2020-01-17 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 3.612 | 33.355 | ||||||
| 2020-01-21 | 2020-01-17 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 51,8148 | -1.888 | -98 | 29.743 | ||||
| 2020-01-21 | 2020-01-16 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 50,9086 | -1.405 | -72 | 30.821 | ||||
| 2020-01-21 | 2020-01-17 | 4 | Bernstein David | CCL | Common Stock | D | 51,9000 | -2.275 | -118 | 50.827 | ||||
| 2020-01-21 | 2020-01-17 | 4 | Bernstein David | CCL | Common Stock | D | 5.780 | 53.102 | ||||||
| 2020-01-21 | 2020-01-17 | 4 | Bernstein David | CCL | Common Stock | D | 51,8148 | -165 | -9 | 47.322 | ||||
| 2020-01-21 | 2020-01-16 | 4 | Bernstein David | CCL | Common Stock | D | 50,9086 | -87 | -4 | 46.812 | ||||
| 2020-01-21 | 2020-01-17 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 51,9000 | -8.530 | -443 | 96.213 | ||||
| 2020-01-21 | 2020-01-17 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 21.676 | 104.743 | ||||||
| 2020-01-21 | 2020-01-17 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 51,8148 | -13.264 | -687 | 83.067 | ||||
| 2020-01-21 | 2020-01-16 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 50,9086 | -13.620 | -693 | 92.785 | ||||
| 2020-01-21 | 2020-01-17 | 4 | KRUSE STEIN | CCL | Common Stock | D | 51,9000 | -1.162 | -60 | 65.831 | ||||
| 2020-01-21 | 2020-01-17 | 4 | KRUSE STEIN | CCL | Common Stock | D | 4.537 | 66.993 | ||||||
| 2020-01-21 | 2020-01-17 | 4 | KRUSE STEIN | CCL | Common Stock | D | 51,8148 | -247 | -13 | 62.456 | ||||
| 2020-01-21 | 2020-01-16 | 4 | KRUSE STEIN | CCL | Common Stock | D | 50,9086 | -161 | -8 | 61.871 | ||||
| 2019-12-27 | 2019-12-24 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 50,9400 | -18.020 | -918 | 109.050 | ||||
| 2019-10-07 | 2019-10-03 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 40,8302 | -5.000 | -204 | 18.736 | ||||
| 2019-07-05 | 2019-07-03 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 46,5000 | 20.000 | 930 | 122.934 | ||||
| 2019-06-27 | 2019-06-25 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 45,3910 | 8.750 | 397 | 226.939 | ||||
| 2019-06-27 | 2019-06-25 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 45,1200 | 13.300 | 600 | 376.975 | ||||
| 2019-04-18 | 2019-04-17 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 3.193 | 29.409 | ||||||
| 2019-04-18 | 2019-04-17 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 3.193 | 50.075 | ||||||
| 2019-04-18 | 2019-04-17 | 4 | WEIL LAURA A | CCL | Common Stock | D | 3.193 | 47.799 | ||||||
| 2019-04-18 | 2019-04-17 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 3.193 | 102.532 | ||||||
| 2019-04-18 | 2019-04-17 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 3.193 | 23.446 | ||||||
| 2019-04-18 | 2019-04-17 | 4 | cahilly jason glen | CCL | Common Stock | D | 3.193 | 5.942 | ||||||
| 2019-04-18 | 2019-04-17 | 4 | Deeble Helen | CCL | Common Stock | D | 3.193 | 8.651 | ||||||
| 2019-04-18 | 2019-04-17 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 3.193 | 26.347 | ||||||
| 2019-04-18 | 2019-04-17 | 4 | KELLY ENNIS DEBRA J | CCL | Common Stock | D | 3.193 | 28.254 | ||||||
| 2019-04-18 | 2019-04-17 | 4 | Lahey Katie | CCL | Common Stock | D | 3.193 | 3.193 | ||||||
| 2019-02-20 | 2019-02-15 | 4 | Bernstein David | CCL | Common Stock | D | 57,0837 | -24.682 | -1.409 | 45.680 | ||||
| 2019-02-20 | 2019-02-15 | 4 | Bernstein David | CCL | Common Stock | D | 24.682 | 70.362 | ||||||
| 2019-02-20 | 2019-02-15 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 57,0837 | -28.846 | -1.647 | 218.177 | ||||
| 2019-02-20 | 2019-02-15 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 73.302 | 247.023 | ||||||
| 2019-02-20 | 2019-02-15 | 4 | KRUSE STEIN | CCL | Common Stock | D | 57,0837 | -32.163 | -1.836 | 60.035 | ||||
| 2019-02-20 | 2019-02-15 | 4 | KRUSE STEIN | CCL | Common Stock | D | 32.163 | 92.198 | ||||||
| 2019-02-20 | 2019-02-15 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 57,0837 | -5.691 | -325 | 38.033 | ||||
| 2019-02-20 | 2019-02-15 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 14.359 | 43.724 | ||||||
| 2019-01-17 | 3 | Lahey Katie | CCL | Common Stock | D | 0 | ||||||||
| 2019-01-16 | 2019-01-14 | 4 | Bernstein David | CCL | Common Stock | D | 52,2000 | -4.713 | -246 | 45.680 | ||||
| 2019-01-16 | 2019-01-14 | 4 | Bernstein David | CCL | Common Stock | D | 11.977 | 50.393 | ||||||
| 2019-01-16 | 2019-01-14 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 44.913 | 173.721 | ||||||
| 2019-01-16 | 2019-01-14 | 4 | KRUSE STEIN | CCL | Common Stock | D | 52,2000 | -5.680 | -296 | 59.088 | ||||
| 2019-01-16 | 2019-01-14 | 4 | KRUSE STEIN | CCL | Common Stock | D | 14.434 | 64.768 | ||||||
| 2019-01-16 | 2019-01-14 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 7.845 | 29.365 | ||||||
| 2019-01-15 | 2019-01-11 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 52,2656 | -2.290 | -120 | 21.520 | ||||
| 2019-01-15 | 2019-01-11 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 52,2656 | -12.515 | -654 | 128.808 | ||||
| 2019-01-15 | 2019-01-11 | 4 | KRUSE STEIN | CCL | Common Stock | D | 52,2656 | -6.966 | -364 | 50.334 | ||||
| 2018-12-28 | 2018-12-26 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 46,3051 | 8.645 | 400 | 141.311 | ||||
| 2018-12-28 | 2018-12-26 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 46,5100 | 12.950 | 602 | 363.675 | ||||
| 2018-12-18 | 2018-12-17 | 4 | TAMMS MANAGEMENT CORP | CCL | Common Stock | D | -32.439 | 0 | ||||||
| 2018-11-13 | 2018-11-08 | 4 | KRUSE STEIN | CCL | Common Stock | D | 58,1200 | -11.401 | -663 | 57.189 | ||||
| 2018-10-03 | 2018-10-01 | 4 | PEREZ ARNALDO The Arnaldo Perez Trust U/A/D 3/18/2014 | CCL | Common Stock | I | 64,6940 | -500 | -32 | 11.306 | ||||
| 2018-10-03 | 2018-10-01 | 4 | PEREZ ARNALDO The Arnaldo Perez Trust U/A/D 3/18/2014 | CCL | Common Stock | I | 64,2300 | -6.500 | -417 | 11.806 | ||||
| 2018-06-05 | 2018-06-01 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 62,9128 | -5.000 | -315 | 350.725 | ||||
| 2018-05-03 | 2018-05-01 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 64,0100 | -200 | -13 | 355.725 | ||||
| 2018-05-03 | 2018-05-01 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 63,3671 | -4.800 | -304 | 355.925 | ||||
| 2018-04-17 | 2018-04-16 | 4 | PEREZ ARNALDO The Arnaldo Perez Trust U/A/D 3/18/2014 | CCL | Common Stock | I | 64,0144 | -7.000 | -448 | 18.306 | ||||
| 2018-04-13 | 2018-04-11 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 2.749 | 19.873 | ||||||
| 2018-04-13 | 2018-04-11 | 4 | cahilly jason glen | CCL | Common Stock | D | 2.749 | 2.749 | ||||||
| 2018-04-13 | 2018-04-11 | 4 | Deeble Helen | CCL | Common Stock | D | 2.749 | 5.458 | ||||||
| 2018-04-13 | 2018-04-11 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 2.749 | 23.040 | ||||||
| 2018-04-13 | 2018-04-11 | 4 | KELLY ENNIS DEBRA J | CCL | Common Stock | D | 2.749 | 24.182 | ||||||
| 2018-04-13 | 2018-04-11 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 2.749 | 25.730 | ||||||
| 2018-04-13 | 2018-04-11 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 2.749 | 46.527 | ||||||
| 2018-04-13 | 2018-04-11 | 4 | WEIL LAURA A | CCL | Common Stock | D | 2.749 | 43.672 | ||||||
| 2018-04-13 | 2018-04-11 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 2.749 | 97.986 | ||||||
| 2018-04-04 | 2018-04-02 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 65,0700 | -2.000 | -130 | 360.725 | ||||
| 2018-04-04 | 2018-04-02 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 64,1038 | -3.000 | -192 | 362.725 | ||||
| 2018-03-15 | 2018-03-13 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 68,0000 | -3.000 | -204 | 365.725 | ||||
| 2018-03-05 | 2018-03-01 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 66,8858 | -1.300 | -87 | 368.725 | ||||
| 2018-03-05 | 2018-03-01 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 66,2490 | -3.700 | -245 | 370.025 | ||||
| 2018-02-15 | 2018-02-13 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 68,7349 | -19.759 | -1.358 | 132.376 | ||||
| 2018-02-15 | 2018-02-13 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 49.985 | 152.135 | ||||||
| 2018-02-15 | 2018-02-13 | 4 | Bernstein David | CCL | Common Stock | D | 68,7349 | -5.999 | -412 | 37.776 | ||||
| 2018-02-15 | 2018-02-13 | 4 | Bernstein David | CCL | Common Stock | D | 15.174 | 43.775 | ||||||
| 2018-02-15 | 2018-02-13 | 4 | KRUSE STEIN | CCL | Common Stock | D | 68,7349 | -8.171 | -562 | 67.444 | ||||
| 2018-02-15 | 2018-02-13 | 4 | KRUSE STEIN | CCL | Common Stock | D | 20.528 | 75.615 | ||||||
| 2018-02-15 | 2018-02-13 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 68,7349 | -8.567 | -589 | 23.798 | ||||
| 2018-02-15 | 2018-02-13 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 8.567 | 32.365 | ||||||
| 2018-02-05 | 2018-02-01 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 72,1783 | -700 | -51 | 373.725 | ||||
| 2018-02-05 | 2018-02-01 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 71,6100 | -7.300 | -523 | 374.425 | ||||
| 2018-01-24 | 2018-01-22 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 68,2272 | -4.234 | -289 | 20.291 | ||||
| 2018-01-18 | 2018-01-16 | 4 | Bernstein David | CCL | Common Stock | D | 69,5900 | -2.600 | -181 | 28.601 | ||||
| 2018-01-18 | 2018-01-16 | 4 | Bernstein David | CCL | Common Stock | D | 68,5200 | -3.419 | -234 | 31.201 | ||||
| 2018-01-18 | 2018-01-16 | 4 | Bernstein David | CCL | Common Stock | D | 8.517 | 34.620 | ||||||
| 2018-01-18 | 2018-01-16 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 69,5900 | -3.840 | -267 | 17.071 | ||||
| 2018-01-18 | 2018-01-16 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 31.939 | 131.290 | ||||||
| 2018-01-18 | 2018-01-16 | 4 | KRUSE STEIN | CCL | Common Stock | D | 12.755 | 55.087 | ||||||
| 2018-01-18 | 2018-01-16 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 5.323 | 23.798 | ||||||
| 2018-01-16 | 2018-01-12 | 4 | Bernstein David | CCL | Common Stock | D | 69,1146 | -4.340 | -300 | 26.103 | ||||
| 2018-01-16 | 2018-01-12 | 4 | KRUSE STEIN | CCL | Common Stock | D | 69,1146 | -21.602 | -1.493 | 42.332 | ||||
| 2018-01-16 | 2018-01-12 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 69,1146 | -16.226 | -1.121 | 99.351 | ||||
| 2018-01-16 | 2018-01-12 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 69,1146 | -10.369 | -717 | 18.475 | ||||
| 2018-01-11 | 2018-01-09 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 68,0000 | -3.000 | -204 | 352.585 | ||||
| 2018-01-05 | 2018-01-04 | 4 | Bernstein David | CCL | Common Stock | D | 66,4958 | -11.000 | -731 | 30.443 | ||||
| 2018-01-04 | 2018-01-02 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 66,9036 | -5.000 | -335 | 355.585 | ||||
| 2017-12-29 | 2017-12-28 | 4 | Bernstein David | CCL | Common Stock | D | 66,9300 | -25.928 | -1.735 | 41.443 | ||||
| 2017-12-29 | 2017-12-27 | 4 | Bernstein David | CCL | Common Stock | D | 66,5900 | -25.526 | -1.700 | 67.371 | ||||
| 2017-12-29 | 2017-12-27 | 4 | KRUSE STEIN | CCL | Common Stock | D | 66,5900 | -60.665 | -4.040 | 63.907 | ||||
| 2017-12-29 | 2017-12-27 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 66,5900 | -15.166 | -1.010 | 28.841 | ||||
| 2017-12-21 | 2017-12-19 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 68,0000 | -6.000 | -408 | 360.585 | ||||
| 2017-12-20 | 2017-12-18 | 4 | Bernstein David | CCL | Common Stock | D | 66,6000 | -11.507 | -766 | 92.897 | ||||
| 2017-12-05 | 2017-12-01 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 65,5743 | -5.000 | -328 | 366.585 | ||||
| 2017-11-07 | 2017-11-03 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 65,4311 | -5.000 | -327 | 371.585 | ||||
| 2017-10-18 | 2017-10-16 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 67,4080 | -90.903 | -6.128 | 477.601 | ||||
| 2017-08-01 | 2017-07-31 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 67,0235 | -15.000 | -1.005 | 150.860 | ||||
| 2017-07-28 | 3 | cahilly jason glen | CCL | Common Stock | D | 0 | ||||||||
| 2017-07-21 | 2017-07-21 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 67,5205 | -15.000 | -1.013 | 165.860 | ||||
| 2017-05-02 | 2017-04-28 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 60,9800 | -19.965 | -1.217 | 22.798 | ||||
| 2017-04-17 | 2017-04-13 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 58,2829 | -2.160 | -126 | 24.524 | ||||
| 2017-04-17 | 2017-04-13 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 58,3016 | -3.840 | -224 | 26.684 | ||||
| 2017-04-10 | 2017-04-06 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 2.709 | 94.422 | ||||||
| 2017-04-10 | 2017-04-06 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 2.709 | 42.763 | ||||||
| 2017-04-10 | 2017-04-06 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 2.709 | 43.597 | ||||||
| 2017-04-10 | 2017-04-06 | 4 | WEIL LAURA A | CCL | Common Stock | D | 2.709 | 40.307 | ||||||
| 2017-04-10 | 2017-04-06 | 4 | Deeble Helen | CCL | Common Stock | D | 2.709 | 2.709 | ||||||
| 2017-04-10 | 2017-04-06 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 2.709 | 30.524 | ||||||
| 2017-04-10 | 2017-04-06 | 4 | KELLY ENNIS DEBRA J | CCL | Common Stock | D | 2.709 | 21.016 | ||||||
| 2017-04-10 | 2017-04-06 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 2.709 | 20.691 | ||||||
| 2017-02-17 | 2017-02-15 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 55,8836 | -31.158 | -1.741 | 180.362 | ||||
| 2017-02-17 | 2017-02-15 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 31.158 | 211.520 | ||||||
| 2017-02-17 | 2017-02-15 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 55,8836 | -32.049 | -1.791 | 567.864 | ||||
| 2017-02-17 | 2017-02-15 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 75.863 | 599.913 | ||||||
| 2017-02-17 | 2017-02-15 | 4 | KRUSE STEIN | CCL | Common Stock | D | 55,8836 | -31.158 | -1.741 | 124.178 | ||||
| 2017-02-17 | 2017-02-15 | 4 | KRUSE STEIN | CCL | Common Stock | D | 31.158 | 155.336 | ||||||
| 2017-02-17 | 2017-02-15 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 55,8836 | -13.004 | -727 | 68.957 | ||||
| 2017-02-17 | 2017-02-15 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 13.004 | 81.961 | ||||||
| 2017-02-17 | 2017-02-15 | 4 | Bernstein David | CCL | Common Stock | D | 55,8836 | -23.030 | -1.287 | 104.267 | ||||
| 2017-02-17 | 2017-02-15 | 4 | Bernstein David | CCL | Common Stock | D | 23.030 | 127.297 | ||||||
| 2017-01-20 | 2017-01-18 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 53,4751 | -6.276 | -336 | 17.932 | ||||
| 2017-01-19 | 2017-01-17 | 4 | Bernstein David | CCL | Common Stock | D | 52,9511 | -14.932 | -791 | 104.267 | ||||
| 2017-01-19 | 2017-01-17 | 4 | Bernstein David | CCL | Common Stock | D | 11.489 | 119.199 | ||||||
| 2017-01-19 | 2017-01-17 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 52,9511 | -9.273 | -491 | 180.362 | ||||
| 2017-01-19 | 2017-01-17 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 53,0900 | -5.493 | -292 | 189.635 | ||||
| 2017-01-19 | 2017-01-17 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 14.362 | 195.128 | ||||||
| 2017-01-19 | 2017-01-17 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 52,9511 | -24.186 | -1.281 | 524.050 | ||||
| 2017-01-19 | 2017-01-17 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 30.161 | 548.236 | ||||||
| 2017-01-19 | 2017-01-17 | 4 | KRUSE STEIN | CCL | Common Stock | D | 52,9511 | -24.084 | -1.275 | 124.178 | ||||
| 2017-01-19 | 2017-01-17 | 4 | KRUSE STEIN | CCL | Common Stock | D | 14.164 | 148.262 | ||||||
| 2017-01-19 | 2017-01-17 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 52,9511 | -11.560 | -612 | 68.957 | ||||
| 2017-01-19 | 2017-01-17 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 6.893 | 80.517 | ||||||
| 2017-01-03 | 2016-12-29 | 4 | Bernstein David | CCL | Common Stock | D | 52,1100 | -60.664 | -3.161 | 107.710 | ||||
| 2017-01-03 | 2016-12-29 | 4 | Bernstein David | CCL | Common Stock | D | 121.329 | 168.374 | ||||||
| 2017-01-03 | 2016-12-29 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 52,1100 | -60.664 | -3.161 | 180.766 | ||||
| 2017-01-03 | 2016-12-29 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 121.329 | 241.430 | ||||||
| 2017-01-03 | 2016-12-29 | 4 | KRUSE STEIN | CCL | Common Stock | D | 52,1100 | -60.664 | -3.161 | 134.098 | ||||
| 2017-01-03 | 2016-12-29 | 4 | KRUSE STEIN | CCL | Common Stock | D | 121.329 | 194.762 | ||||||
| 2017-01-03 | 2016-12-29 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 52,1100 | -15.165 | -790 | 73.624 | ||||
| 2017-01-03 | 2016-12-29 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 30.331 | 88.789 | ||||||
| 2016-10-20 | 2016-10-18 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 46,6725 | -91.813 | -4.285 | 517.784 | ||||
| 2016-10-20 | 2016-10-18 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 432.518 | 609.597 | ||||||
| 2016-10-05 | 2016-10-04 | 4 | Bernstein David | CCL | Common Stock | D | 49,4303 | -211 | -10 | 47.045 | ||||
| 2016-10-05 | 2016-10-03 | 4 | Bernstein David | CCL | Common Stock | D | 49,1708 | -3.819 | -188 | 47.256 | ||||
| 2016-07-14 | 3 | Deeble Helen | CCL | Common Stock | D | 0 | ||||||||
| 2016-04-18 | 2016-04-14 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 3.102 | 23.899 | ||||||
| 2016-04-18 | 2016-04-14 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 3.102 | 27.788 | ||||||
| 2016-04-18 | 2016-04-14 | 4 | KELLY ENNIS DEBRA J | CCL | Common Stock | D | 3.102 | 14.031 | ||||||
| 2016-04-18 | 2016-04-14 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 3.102 | 39.754 | ||||||
| 2016-04-18 | 2016-04-14 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 3.102 | 40.617 | ||||||
| 2016-04-18 | 2016-04-14 | 4 | WEIL LAURA A | CCL | Common Stock | D | 3.102 | 37.037 | ||||||
| 2016-04-18 | 2016-04-14 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 3.102 | 90.851 | ||||||
| 2016-04-05 | 2016-04-01 | 4 | GLASIER RICHARD | CCL | Stock Options (Right to Buy) | D | 47,83 | -10.000 | 0 | |||||
| 2016-04-05 | 2016-04-01 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 52,4300 | -10.000 | -524 | 24.686 | ||||
| 2016-04-05 | 2016-04-01 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 47,8300 | 10.000 | 478 | 34.686 | ||||
| 2016-03-09 | 2016-02-09 | 4/A | DONALD ARNOLD W | CCL | Common Stock | D | 42,9884 | -23.281 | -1.001 | 188.599 | ||||
| 2016-02-25 | 2016-02-23 | 4 | Bernstein David | CCL | Common Stock | D | 48,1099 | -6.214 | -299 | 50.951 | ||||
| 2016-02-19 | 2016-02-17 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 46,0133 | -7.029 | -323 | 117.592 | ||||
| 2016-02-11 | 2016-02-09 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,7900 | -4.854 | -198 | 3.251.154 | ||||
| 2016-02-11 | 2016-02-09 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 17.798 | 3.256.008 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | Bernstein David | CCL | Common Stock | D | 40,7900 | -4.588 | -187 | 57.165 | ||||
| 2016-02-11 | 2016-02-09 | 4 | Bernstein David | CCL | Common Stock | D | 10.802 | 61.753 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 40,7900 | -5.808 | -237 | 124.621 | ||||
| 2016-02-11 | 2016-02-09 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 5.808 | 130.429 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 40,7900 | -23.281 | -950 | 188.599 | ||||
| 2016-02-11 | 2016-02-09 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 54.834 | 211.880 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | Freedman Larry R. | CCL | Common Stock | D | 40,7900 | -407 | -17 | 27.826 | ||||
| 2016-02-11 | 2016-02-09 | 4 | Freedman Larry R. | CCL | Common Stock | D | 1.463 | 28.233 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | KRUSE STEIN | CCL | Common Stock | D | 40,7900 | -12.196 | -497 | 73.183 | ||||
| 2016-02-11 | 2016-02-09 | 4 | KRUSE STEIN | CCL | Common Stock | D | 12.196 | 85.379 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 40,7900 | -8.362 | -341 | 57.767 | ||||
| 2016-02-11 | 2016-02-09 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 8.362 | 66.129 | ||||||
| 2016-01-19 | 2016-01-15 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 49,9183 | -12.749 | -636 | 57.767 | ||||
| 2016-01-19 | 2016-01-15 | 4 | Bernstein David | CCL | Common Stock | D | 49,9183 | -16.467 | -822 | 50.951 | ||||
| 2016-01-19 | 2016-01-15 | 4 | KRUSE STEIN | CCL | Common Stock | D | 49,9183 | -26.560 | -1.326 | 73.183 | ||||
| 2016-01-13 | 2016-01-11 | 4 | leibowitz joshua chad | CCL | Common Stock | D | 6.488 | 22.478 | ||||||
| 2016-01-13 | 2016-01-11 | 4 | Freedman Larry R. | CCL | Common Stock | D | 53,9400 | -1.688 | -91 | 26.770 | ||||
| 2016-01-13 | 2016-01-11 | 4 | Freedman Larry R. | CCL | Common Stock | D | 5.839 | 28.458 | ||||||
| 2016-01-13 | 2016-01-11 | 4 | Bernstein David | CCL | Common Stock | D | 14.831 | 67.418 | ||||||
| 2016-01-13 | 2016-01-11 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 53,9400 | -7.039 | -380 | 124.621 | ||||
| 2016-01-13 | 2016-01-11 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 18.539 | 131.660 | ||||||
| 2016-01-13 | 2016-01-11 | 4 | KRUSE STEIN | CCL | Common Stock | D | 18.539 | 99.743 | ||||||
| 2016-01-13 | 2016-01-11 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 8.898 | 70.516 | ||||||
| 2016-01-13 | 2016-01-11 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 38.932 | 157.046 | ||||||
| 2016-01-08 | 3 | Nickel 2015-94 B Trust By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 171.472.890 | ||||||||
| 2016-01-08 | 3 | Nickel 2015-94 B Trust By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 171.472.890 | ||||||||
| 2016-01-08 | 3 | KLR, LLC | CCL | Common Stock | D | 0 | ||||||||
| 2015-12-23 | 2015-12-22 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 53,6522 | -7.355 | -395 | 61.618 | ||||
| 2015-10-19 | 2015-10-15 | 4 | DONALD ARNOLD W | CCL | Stock Options (Right to Buy) | D | 46,61 | -5.000 | 0 | |||||
| 2015-10-19 | 2015-10-15 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 49,9481 | -5.000 | -250 | 118.072 | ||||
| 2015-10-19 | 2015-10-15 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 46,6100 | 5.000 | 233 | 123.072 | ||||
| 2015-07-21 | 2015-07-17 | 4 | GLASIER RICHARD | CCL | Stock Options (Right to Buy) | D | 46,61 | -10.000 | 0 | |||||
| 2015-07-21 | 2015-07-17 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 52,0426 | -10.000 | -520 | 24.686 | ||||
| 2015-07-21 | 2015-07-17 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 46,6100 | 10.000 | 466 | 34.686 | ||||
| 2015-05-14 | 2015-05-07 | 4/A | GLASIER RICHARD | CCL | Common Stock | D | 44,5900 | -4.000 | -178 | 24.686 | ||||
| 2015-05-11 | 2015-05-07 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 44,5900 | -4.000 | -178 | 24.686.485 | ||||
| 2015-04-16 | 2015-04-14 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 3.369 | 20.552 | ||||||
| 2015-04-16 | 2015-04-14 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 3.369 | 28.686 | ||||||
| 2015-04-16 | 2015-04-14 | 4 | KELLY ENNIS DEBRA J | CCL | Common Stock | D | 3.369 | 10.704 | ||||||
| 2015-04-16 | 2015-04-14 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 3.369 | 36.409 | ||||||
| 2015-04-16 | 2015-04-14 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 3.369 | 36.922 | ||||||
| 2015-04-16 | 2015-04-14 | 4 | WEIL LAURA A | CCL | Common Stock | D | 3.369 | 33.555 | ||||||
| 2015-04-16 | 2015-04-14 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 3.369 | 87.109 | ||||||
| 2015-02-19 | 2015-02-17 | 4 | Bernstein David | CCL | Common Stock | D | 43,3322 | -14.026 | -608 | 52.500 | ||||
| 2015-02-19 | 2015-02-17 | 4 | KRUSE STEIN | CCL | Common Stock | D | 43,3322 | -33.046 | -1.432 | 79.534 | ||||
| 2015-02-19 | 2015-02-17 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 43,3322 | -5.423 | -235 | 68.425 | ||||
| 2015-02-19 | 2015-02-17 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 43,3322 | -33.024 | -1.431 | 3.238.210 | ||||
| 2015-02-18 | 2015-02-13 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 43,3700 | -10.000.000 | -433.700 | 85.736.445 | ||||
| 2015-02-18 | 2015-02-13 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 43,3700 | -10.000.000 | -433.700 | 85.736.445 | ||||
| 2015-01-14 | 2015-01-12 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 46,2900 | -7.417 | -343 | 111.310 | ||||
| 2015-01-14 | 2015-01-12 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 21.602 | 118.727 | ||||||
| 2015-01-14 | 2015-01-12 | 4 | KRUSE STEIN | CCL | Common Stock | D | 21.602 | 112.345 | ||||||
| 2015-01-14 | 2015-01-12 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 10.369 | 73.848 | ||||||
| 2015-01-14 | 2015-01-12 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 46,2900 | -6.899 | -319 | 79.201 | ||||
| 2015-01-14 | 2015-01-12 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 23.763 | 86.100 | ||||||
| 2015-01-14 | 2015-01-12 | 4 | leibowitz joshua chad | CCL | Common Stock | D | 7.561 | 15.990 | ||||||
| 2015-01-14 | 2015-01-12 | 4 | Freedman Larry R. | CCL | Common Stock | D | 46,2900 | -1.879 | -87 | 22.364 | ||||
| 2015-01-14 | 2015-01-12 | 4 | Freedman Larry R. | CCL | Common Stock | D | 6.480 | 24.243 | ||||||
| 2015-01-14 | 2015-01-12 | 4 | Bernstein David | CCL | Common Stock | D | 17.282 | 66.526 | ||||||
| 2015-01-14 | 2015-01-12 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 45.366 | 117.973 | ||||||
| 2015-01-13 | 2014-11-25 | 5 | ARISON MICKY MEIR By KA 2008 Trust | CCL | Common Stock | I | 85.497 | 841.506 | ||||||
| 2015-01-13 | 2014-11-25 | 5 | ARISON MICKY MEIR By Nickel 2009 GRAT | CCL | Common Stock | I | -85.497 | 0 | ||||||
| 2015-01-13 | 2014-11-25 | 5 | ARISON MICKY MEIR By NA 2008 Trust | CCL | Common Stock | I | 85.498 | 841.506 | ||||||
| 2015-01-13 | 2014-11-25 | 5 | ARISON MICKY MEIR By Nickel 2009 GRAT | CCL | Common Stock | I | -85.498 | 0 | ||||||
| 2014-11-20 | 2014-11-19 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 41,6030 | -25.000 | -1.040 | 62.337 | ||||
| 2014-11-05 | 2014-11-03 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 40,0870 | -25.002 | -1.002 | 87.337 | ||||
| 2014-09-22 | 2014-09-19 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,7510 | -28.999 | -1.182 | 95.736.445 | ||||
| 2014-09-22 | 2014-09-18 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,0607 | -94.338 | -3.779 | 95.765.444 | ||||
| 2014-09-22 | 2014-09-19 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,7510 | -15.580 | -635 | 2.999.922 | ||||
| 2014-09-22 | 2014-09-19 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,7510 | -28.999 | -1.182 | 95.736.445 | ||||
| 2014-09-22 | 2014-09-19 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,7510 | -5.379 | -219 | 0 | ||||
| 2014-09-22 | 2014-09-18 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,0607 | -50.679 | -2.030 | 3.015.502 | ||||
| 2014-09-22 | 2014-09-18 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,0607 | -94.338 | -3.779 | 95.765.444 | ||||
| 2014-09-22 | 2014-09-18 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,0607 | -17.499 | -701 | 5.379 | ||||
| 2014-07-02 | 2014-06-30 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 37,6500 | -34.425 | -1.296 | 3.066.181 | ||||
| 2014-07-02 | 2014-06-30 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | 37,6500 | -30.423 | -1.145 | 0 | ||||
| 2014-07-02 | 2014-06-30 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | 30.423 | 30.423 | ||||||
| 2014-06-13 | 2014-06-12 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,0300 | -249 | -10 | 3.100.606 | ||||
| 2014-06-13 | 2014-06-12 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,0300 | -464 | -19 | 95.859.782 | ||||
| 2014-06-13 | 2014-06-12 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,0300 | -86 | -3 | 22.878 | ||||
| 2014-06-13 | 2014-06-11 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,1552 | -138.523 | -5.562 | 3.100.855 | ||||
| 2014-06-13 | 2014-06-11 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,1552 | -257.854 | -10.354 | 95.860.246 | ||||
| 2014-06-13 | 2014-06-11 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,1552 | -47.832 | -1.921 | 22.964 | ||||
| 2014-06-13 | 2014-06-12 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,0300 | -464 | -19 | 95.859.782 | ||||
| 2014-06-13 | 2014-06-11 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,1552 | -257.854 | -10.354 | 95.860.246 | ||||
| 2014-06-11 | 2014-06-10 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,1167 | -95.055 | -3.813 | 3.239.378 | ||||
| 2014-06-11 | 2014-06-10 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,1167 | -176.940 | -7.098 | 96.118.100 | ||||
| 2014-06-11 | 2014-06-10 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,1167 | -32.822 | -1.317 | 70.796 | ||||
| 2014-06-11 | 2014-06-09 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,4594 | -214.407 | -8.675 | 3.334.433 | ||||
| 2014-06-11 | 2014-06-09 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,4594 | -399.110 | -16.148 | 96.295.040 | ||||
| 2014-06-11 | 2014-06-09 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,4594 | -74.035 | -2.995 | 103.618 | ||||
| 2014-06-11 | 2014-06-10 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,1167 | -176.940 | -7.098 | 96.118.100 | ||||
| 2014-06-11 | 2014-06-09 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,4594 | -399.110 | -16.148 | 96.295.040 | ||||
| 2014-06-09 | 2014-06-06 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,3309 | -176.324 | -7.111 | 3.548.840 | ||||
| 2014-06-09 | 2014-06-06 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,3309 | -328.220 | -13.237 | 96.694.150 | ||||
| 2014-06-09 | 2014-06-06 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,3309 | -60.884 | -2.456 | 177.653 | ||||
| 2014-06-09 | 2014-06-05 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,1152 | -123.579 | -4.957 | 3.725.164 | ||||
| 2014-06-09 | 2014-06-05 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,1152 | -230.038 | -9.228 | 97.022.370 | ||||
| 2014-06-09 | 2014-06-05 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,1152 | -42.672 | -1.712 | 238.537 | ||||
| 2014-06-09 | 2014-06-06 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,3309 | -328.220 | -13.237 | 96.694.150 | ||||
| 2014-06-09 | 2014-06-05 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,1152 | -230.038 | -9.228 | 97.022.370 | ||||
| 2014-06-05 | 2014-06-04 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,1377 | -138.191 | -5.547 | 3.848.743 | ||||
| 2014-06-05 | 2014-06-04 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,1377 | -257.235 | -10.325 | 97.252.408 | ||||
| 2014-06-05 | 2014-06-04 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,1377 | -47.717 | -1.915 | 281.209 | ||||
| 2014-06-05 | 2014-06-03 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,0896 | -141.740 | -5.682 | 3.986.934 | ||||
| 2014-06-05 | 2014-06-03 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,0896 | -263.842 | -10.577 | 97.509.643 | ||||
| 2014-06-05 | 2014-06-03 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,0896 | -48.943 | -1.962 | 328.926 | ||||
| 2014-06-05 | 2014-06-04 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,1377 | -257.235 | -10.325 | 97.252.408 | ||||
| 2014-06-05 | 2014-06-03 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,0896 | -263.842 | -10.577 | 97.509.643 | ||||
| 2014-06-03 | 2014-06-02 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,1260 | -27.723 | -1.112 | 4.128.674 | ||||
| 2014-06-03 | 2014-06-02 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,1260 | -51.605 | -2.071 | 97.773.485 | ||||
| 2014-06-03 | 2014-06-02 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,1260 | -9.573 | -384 | 377.869 | ||||
| 2014-06-03 | 2014-05-30 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,1083 | -49.838 | -1.999 | 4.156.397 | ||||
| 2014-06-03 | 2014-05-30 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,1083 | -92.772 | -3.721 | 97.825.090 | ||||
| 2014-06-03 | 2014-05-30 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,1083 | -17.209 | -690 | 387.442 | ||||
| 2014-06-03 | 2014-06-02 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,1260 | -51.605 | -2.071 | 97.773.485 | ||||
| 2014-06-03 | 2014-05-30 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,1083 | -92.772 | -3.721 | 97.825.090 | ||||
| 2014-05-29 | 2014-05-27 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,0515 | -11.295 | -452 | 4.206.235 | ||||
| 2014-05-29 | 2014-05-27 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,0515 | -21.024 | -842 | 97.917.862 | ||||
| 2014-05-29 | 2014-05-27 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,0515 | -3.900 | -156 | 404.651 | ||||
| 2014-05-29 | 2014-05-27 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,0515 | -21.024 | -842 | 97.917.862 | ||||
| 2014-05-27 | 2014-05-23 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,0300 | -1.060 | -42 | 4.217.530 | ||||
| 2014-05-27 | 2014-05-23 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,0300 | -1.974 | -79 | 97.938.886 | ||||
| 2014-05-27 | 2014-05-23 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,0300 | -366 | -15 | 408.551 | ||||
| 2014-05-27 | 2014-05-23 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,0300 | -1.974 | -79 | 97.938.886 | ||||
| 2014-04-21 | 2014-04-17 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 3.215 | 17.028 | ||||||
| 2014-04-21 | 2014-04-17 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 3.215 | 25.240 | ||||||
| 2014-04-21 | 2014-04-17 | 4 | KELLY ENNIS DEBRA J | CCL | Common Stock | D | 3.215 | 3.215 | ||||||
| 2014-04-21 | 2014-04-17 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 3.215 | 32.332 | ||||||
| 2014-04-21 | 2014-04-17 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 3.215 | 32.916 | ||||||
| 2014-04-21 | 2014-04-17 | 4 | WEIL LAURA A | CCL | Common Stock | D | 3.215 | 29.895 | ||||||
| 2014-04-21 | 2014-04-17 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 3.215 | 83.176 | ||||||
| 2014-03-26 | 2014-03-24 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,0894 | -163.825 | -6.568 | 4.218.590 | ||||
| 2014-03-26 | 2014-03-24 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,0894 | -304.954 | -12.225 | 97.940.860 | ||||
| 2014-03-26 | 2014-03-24 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,0894 | -56.569 | -2.268 | 408.917 | ||||
| 2014-03-26 | 2014-03-24 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,0894 | -304.954 | -12.225 | 97.940.860 | ||||
| 2014-03-24 | 2014-03-21 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,1818 | -201.593 | -8.100 | 4.382.415 | ||||
| 2014-03-24 | 2014-03-21 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,1818 | -375.255 | -15.078 | 98.245.814 | ||||
| 2014-03-24 | 2014-03-21 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,1818 | -69.610 | -2.797 | 465.486 | ||||
| 2014-03-24 | 2014-03-20 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,0378 | -9.548 | -382 | 4.584.008 | ||||
| 2014-03-24 | 2014-03-20 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,0378 | -17.774 | -712 | 98.621.069 | ||||
| 2014-03-24 | 2014-03-20 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,0378 | -3.297 | -132 | 535.096 | ||||
| 2014-03-24 | 2014-03-21 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,1818 | -375.255 | -15.078 | 98.245.814 | ||||
| 2014-03-24 | 2014-03-20 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,0378 | -17.774 | -712 | 98.621.069 | ||||
| 2014-03-03 | 2014-02-28 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 39,5000 | -2.000.000 | -79.000 | 98.638.843 | ||||
| 2014-03-03 | 2014-02-28 | 4 | ARISON MICKY MEIR By Nickel 97A-B Trust | CCL | Common Stock | I | 39,5000 | -3.000.000 | -118.500 | 0 | ||||
| 2014-03-03 | 2014-02-28 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 39,5000 | -2.000.000 | -79.000 | 98.638.843 | ||||
| 2014-01-23 | 2014-01-21 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,8300 | -28.216 | -1.152 | 4.593.556 | ||||
| 2014-01-23 | 2014-01-21 | 4 | Bernstein David | CCL | Common Stock | D | 40,7994 | -11.673 | -476 | 49.244 | ||||
| 2014-01-23 | 2014-01-21 | 4 | Freedman Larry R. | CCL | Common Stock | D | 40,7994 | -900 | -37 | 17.651 | ||||
| 2014-01-23 | 2014-01-21 | 4 | KRUSE STEIN | CCL | Common Stock | D | 40,7994 | -21.616 | -882 | 90.439 | ||||
| 2014-01-23 | 2014-01-21 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 40,7994 | -2.875 | -117 | 63.145 | ||||
| 2014-01-16 | 2014-01-14 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 63.242 | 4.621.772 | ||||||
| 2014-01-16 | 2014-01-14 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | -63.242 | 0 | ||||||
| 2014-01-16 | 2014-01-14 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | 63.242 | 63.242 | ||||||
| 2014-01-16 | 2014-01-14 | 4 | Bernstein David | CCL | Common Stock | D | 14.932 | 60.917 | ||||||
| 2014-01-16 | 2014-01-14 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 41,5200 | -7.420 | -308 | 89.998 | ||||
| 2014-01-16 | 2014-01-14 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 18.545 | 97.418 | ||||||
| 2014-01-16 | 2014-01-14 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 41,5200 | -9.590 | -398 | 112.339 | ||||
| 2014-01-16 | 2014-01-14 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 26.493 | 121.929 | ||||||
| 2014-01-16 | 2014-01-14 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 50.578 | 72.548 | ||||||
| 2014-01-16 | 2014-01-14 | 4 | Freedman Larry R. | CCL | Common Stock | D | 41,5200 | -2.073 | -86 | 18.551 | ||||
| 2014-01-16 | 2014-01-14 | 4 | Freedman Larry R. | CCL | Common Stock | D | 7.586 | 20.624 | ||||||
| 2014-01-16 | 2014-01-14 | 4 | KRUSE STEIN | CCL | Common Stock | D | 24.084 | 112.055 | ||||||
| 2014-01-16 | 2014-01-14 | 4 | leibowitz joshua chad | CCL | Common Stock | D | 8.429 | 8.429 | ||||||
| 2014-01-16 | 2014-01-14 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 11.560 | 66.020 | ||||||
| 2014-01-15 | 2014-01-14 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 41,6009 | -30.000 | -1.248 | 95.436 | ||||
| 2014-01-14 | 2013-11-21 | 5 | ARISON MICKY MEIR By KA 2008 Trust | CCL | Common Stock | I | 756.009 | 756.009 | ||||||
| 2014-01-14 | 2013-11-21 | 5 | ARISON MICKY MEIR By Nickel 2008-2 GRAT | CCL | Common Stock | I | -756.009 | 0 | ||||||
| 2014-01-14 | 2013-11-21 | 5 | ARISON MICKY MEIR By NA 2008 Trust | CCL | Common Stock | I | 756.008 | 756.008 | ||||||
| 2014-01-14 | 2013-11-21 | 5 | ARISON MICKY MEIR By Nickel 2008-2 GRAT | CCL | Common Stock | I | -756.008 | 0 | ||||||
| 2014-01-14 | 2012-12-26 | 5 | ARISON MICKY MEIR By Nickel 97A-B Trust | CCL | Common Stock | I | 3.000.000 | 3.000.000 | ||||||
| 2014-01-14 | 2012-12-26 | 5 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | -3.000.000 | 100.638.843 | ||||||
| 2013-11-27 | 2013-11-26 | 4 | FRANK HOWARD S | CCL | Common Stock | D | -34.036 | 172.791 | ||||||
| 2013-11-27 | 2013-11-26 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 81.134 | 206.827 | ||||||
| 2013-11-25 | 2013-11-21 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 35,7693 | -10.066 | -360 | 125.693 | ||||
| 2013-11-25 | 2013-11-21 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 35,7037 | -42.729 | -1.526 | 135.759 | ||||
| 2013-11-25 | 2013-06-21 | 4 | FRANK HOWARD S Howard S. Frank Grat #5 | CCL | Common Stock | I | -1.794 | 0 | ||||||
| 2013-10-10 | 3 | leibowitz joshua chad | CCL | No Securities Beneficially Owned | D | 0 | ||||||||
| 2013-08-12 | 2013-08-08 | 4 | ETERNITY TWO TRUST | CCL | Common Stock | D | 37,0877 | -81.897 | -3.037 | 401.307 | ||||
| 2013-08-09 | 2013-08-07 | 4 | ARISON MICKY MEIR | CCL | Stock Option (Right to Buy) | D | 34,45 | 120.000 | 0 | |||||
| 2013-08-09 | 2013-08-07 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 120.000 | 3.549.247 | ||||||
| 2013-08-09 | 2013-08-07 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | -120.000 | 0 | ||||||
| 2013-08-09 | 2013-08-07 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | 37,0000 | -115.200 | -4.262 | 120.000 | ||||
| 2013-08-09 | 2013-08-07 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | 34,4500 | 120.000 | 4.134 | 235.200 | ||||
| 2013-07-31 | 2013-07-29 | 4 | CAHILL GERALD RAYMOND | CCL | Stock Options (Right to Buy) | D | 34,45 | -30.000 | 0 | |||||
| 2013-07-31 | 2013-07-29 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 37,1400 | -30.000 | -1.114 | 125.436 | ||||
| 2013-07-31 | 2013-07-29 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 34,4500 | 30.000 | 1.034 | 155.436 | ||||
| 2013-07-29 | 2013-07-26 | 4 | Freedman Larry R. | CCL | Stock Options (Right to Buy) | D | 34,45 | -15.000 | 0 | |||||
| 2013-07-29 | 2013-07-26 | 4 | Freedman Larry R. | CCL | Common Stock | D | 37,0500 | -15.000 | -556 | 13.032 | ||||
| 2013-07-29 | 2013-07-26 | 4 | Freedman Larry R. | CCL | Common Stock | D | 34,4500 | 15.000 | 517 | 28.032 | ||||
| 2013-07-29 | 2013-07-26 | 4 | Freedman Larry R. | CCL | Common Stock | D | 37,0500 | -6.557 | -243 | 13.032 | ||||
| 2013-07-29 | 2013-07-25 | 4 | Freedman Larry R. | CCL | Common Stock | D | 37,0500 | -200 | -7 | 19.589 | ||||
| 2013-07-29 | 2013-07-25 | 4 | PEREZ ARNALDO | CCL | Stock Options (Right to Buy) | D | 34,45 | -20.000 | 0 | |||||
| 2013-07-29 | 2013-07-25 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 36,9937 | -20.000 | -740 | 54.274 | ||||
| 2013-07-29 | 2013-07-25 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 34,4500 | 20.000 | 689 | 74.274 | ||||
| 2013-07-18 | 2013-07-16 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 36,2500 | -1.440 | -52 | 78.678 | ||||
| 2013-07-18 | 2013-07-16 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 2.758 | 80.118 | ||||||
| 2013-07-18 | 2013-07-16 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 36,2500 | -1.783 | -65 | 125.436 | ||||
| 2013-07-18 | 2013-07-16 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 4.248 | 127.219 | ||||||
| 2013-07-18 | 2013-07-16 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 36,2500 | -3.377 | -122 | 177.957 | ||||
| 2013-07-18 | 2013-07-16 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 8.048 | 181.334 | ||||||
| 2013-07-18 | 2013-07-16 | 4 | Freedman Larry R. | CCL | Common Stock | D | 36,2500 | -292 | -11 | 19.789 | ||||
| 2013-07-18 | 2013-07-16 | 4 | Freedman Larry R. | CCL | Common Stock | D | 694 | 20.081 | ||||||
| 2013-05-29 | 2013-05-24 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 32,9524 | 40.000 | 1.318 | 78.477 | ||||
| 2013-05-24 | 2013-05-22 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 3.611 | 13.727 | ||||||
| 2013-05-24 | 2013-05-22 | 4 | KELLY ENNIS DEBRA J | CCL | Restricted Stock Units | D | 3.611 | 7.451 | ||||||
| 2013-05-24 | 2013-05-22 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 3.611 | 21.970 | ||||||
| 2013-05-24 | 2013-05-22 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 3.611 | 22.025 | ||||||
| 2013-05-24 | 2013-05-22 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 3.611 | 26.005 | ||||||
| 2013-05-24 | 2013-05-22 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 3.611 | 27.204 | ||||||
| 2013-05-24 | 2013-05-22 | 4 | WEIL LAURA A | CCL | Common Stock | D | 3.611 | 26.370 | ||||||
| 2013-05-24 | 2013-05-22 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 3.611 | 38.477 | ||||||
| 2013-04-17 | 2013-04-15 | 4 | Freedman Larry R. | CCL | Common Stock | D | 33,1700 | -6.797 | -225 | 19.387 | ||||
| 2013-04-17 | 2013-04-15 | 4 | Freedman Larry R. | CCL | Common Stock | D | 33,1700 | -348 | -12 | 26.184 | ||||
| 2013-04-17 | 2013-04-15 | 4 | Freedman Larry R. | CCL | Common Stock | D | 1.209 | 26.532 | ||||||
| 2013-04-16 | 2013-04-15 | 4 | RATCLIFFE PETER GERVIS | CCL | Restricted Stock Units | D | 0,00 | -3.088 | 0 | |||||
| 2013-04-16 | 2013-04-15 | 4 | RATCLIFFE PETER GERVIS | CCL | Common Stock | D | 279 | 20.703 | ||||||
| 2013-04-16 | 2013-04-15 | 4 | RATCLIFFE PETER GERVIS | CCL | Common Stock | D | 3.088 | 20.424 | ||||||
| 2013-02-07 | 2013-02-05 | 4 | DICKINSON ROBERT H | CCL | Stock Options (Right to Buy) | D | 34,25 | -40.000 | 0 | |||||
| 2013-02-07 | 2013-02-05 | 4 | DICKINSON ROBERT H | CCL | Common Stock | D | 38,5828 | -40.000 | -1.543 | 57.737 | ||||
| 2013-02-07 | 2013-02-05 | 4 | DICKINSON ROBERT H | CCL | Common Stock | D | 34,2500 | 40.000 | 1.370 | 97.737 | ||||
| 2013-02-05 | 2013-02-01 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 39,1500 | -39.221 | -1.536 | 3.544.447 | ||||
| 2013-02-05 | 2013-02-01 | 4 | Bernstein David | CCL | Common Stock | D | 39,0722 | -15.817 | -618 | 45.985 | ||||
| 2013-02-05 | 2013-02-01 | 4 | Freedman Larry R. | CCL | Common Stock | D | 39,0722 | -7.322 | -286 | 25.260 | ||||
| 2013-02-05 | 2013-02-01 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 39,0722 | -14.059 | -549 | 54.192 | ||||
| 2013-02-05 | 2013-02-01 | 4 | KRUSE STEIN | CCL | Common Stock | D | 39,0722 | -29.291 | -1.144 | 87.205 | ||||
| 2013-02-05 | 2013-02-01 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 39,1500 | -6.759 | -265 | 122.971 | ||||
| 2013-02-01 | 2013-01-30 | 4 | MAIDIQUE MODESTO A | CCL | Common Stock | D | 38,9630 | -3.000 | -117 | 12.366 | ||||
| 2013-01-17 | 2013-01-15 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 69.743 | 3.583.668 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | -69.743 | 0 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | 69.743 | 69.743 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 37,6500 | -10.225 | -385 | 77.168 | ||||
| 2013-01-17 | 2013-01-15 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 20.451 | 87.393 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | Bernstein David | CCL | Common Stock | D | 16.467 | 61.802 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 37,6500 | -8.430 | -317 | 129.730 | ||||
| 2013-01-17 | 2013-01-15 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 29.216 | 138.160 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | FRANK HOWARD S | CCL | Common Stock | D | -28.680 | 173.257 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 77.492 | 201.937 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | KRUSE STEIN | CCL | Common Stock | D | 26.560 | 116.496 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | Freedman Larry R. | CCL | Common Stock | D | 8.366 | 32.582 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 12.749 | 68.251 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | MBA I, L.P. | CCL | Common Stock, par value $0.01 per share | D | -32.439 | 900.000 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | MA 1994 B SHARES LP | CCL | Common Stock, par value $0.01 per share | D | -3.000.000 | 100.638.843 | ||||||
| 2012-12-28 | 2012-12-26 | 4 | ETERNITY TWO TRUST | CCL | Common Stock | D | 37,0034 | -91.300 | -3.378 | 483.204 | ||||
| 2012-12-27 | 2012-12-24 | 4 | DUBIN JAMES M | CCL | Common Stock, par value $0.01 per share | D | -1.000 | 0 | ||||||
| 2012-12-04 | 2012-11-30 | 4 | SUBOTNICK STUART | CCL | Stock Options (Right to Buy) | D | 27,88 | -1.200 | 0 | |||||
| 2012-12-04 | 2012-11-30 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 27,8750 | 1.200 | 33 | 23.463 | ||||
| 2012-11-28 | 2012-11-27 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 38,4538 | -340.042 | -13.076 | 58.758.183 | ||||
| 2012-11-28 | 2012-11-26 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 38,5525 | -255.610 | -9.854 | 59.098.225 | ||||
| 2012-11-27 | 2012-11-26 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 38,5000 | -100.816 | -3.881 | 124.406 | ||||
| 2012-11-26 | 2012-11-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 38,9164 | 222.287 | 8.651 | 59.353.835 | ||||
| 2012-11-26 | 2012-11-21 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 38,2878 | -177.964 | -6.814 | 59.576.122 | ||||
| 2012-11-21 | 2012-11-20 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 38,1474 | -328.294 | -12.524 | 59.754.086 | ||||
| 2012-11-20 | 2012-11-19 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 38,0868 | 466.764 | 17.778 | 60.082.380 | ||||
| 2012-11-20 | 2012-11-16 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 37,4417 | -493.013 | -18.459 | 60.549.144 | ||||
| 2012-11-16 | 2012-11-15 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 37,4645 | 292.953 | 10.975 | 61.042.157 | ||||
| 2012-11-16 | 2012-11-14 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 38,1585 | -311.090 | -11.871 | 61.335.110 | ||||
| 2012-11-14 | 2012-11-09 | 4 | ARISON MICKY MEIR | CCL | Stock Option (Right to Buy) | D | 27,88 | 120.000 | 0 | |||||
| 2012-11-14 | 2012-11-09 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 21.976 | 2.575.980 | ||||||
| 2012-11-14 | 2012-11-09 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | -21.976 | 0 | ||||||
| 2012-11-14 | 2012-11-09 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | 39,1600 | -98.024 | -3.839 | 21.976 | ||||
| 2012-11-14 | 2012-11-09 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | 27,8750 | 120.000 | 3.345 | 120.000 | ||||
| 2012-11-13 | 2012-11-09 | 4 | KRUSE STEIN | CCL | Common Stock | D | 38,8900 | -218 | -8 | 89.911 | ||||
| 2012-11-13 | 2012-11-08 | 4 | KRUSE STEIN | CCL | Stock Options (Right to Buy) | D | 26,56 | -10.800 | 0 | |||||
| 2012-11-13 | 2012-11-08 | 4 | KRUSE STEIN | CCL | Common Stock | D | 38,9559 | -10.000 | -390 | 90.129 | ||||
| 2012-11-13 | 2012-11-08 | 4 | KRUSE STEIN | CCL | Common Stock | D | 38,9201 | -10.800 | -420 | 100.129 | ||||
| 2012-11-13 | 2012-11-08 | 4 | KRUSE STEIN | CCL | Common Stock | D | 26,5650 | 10.800 | 287 | 110.929 | ||||
| 2012-10-26 | 2012-10-25 | 4 | PEREZ ARNALDO | CCL | Stock Options (Right to Buy) | D | 27,88 | -20.000 | 0 | |||||
| 2012-10-26 | 2012-10-25 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 38,6158 | -20.000 | -772 | 55.392 | ||||
| 2012-10-26 | 2012-10-25 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 27,8750 | 20.000 | 558 | 75.392 | ||||
| 2012-10-26 | 2012-10-25 | 4 | Freedman Larry R. | CCL | Common Stock | D | 39,3000 | -11.469 | -451 | 24.216 | ||||
| 2012-10-05 | 2012-10-03 | 4 | DONALD ARNOLD W | CCL | Stock Options (Right to Buy) | D | 27,88 | -6.000 | 0 | |||||
| 2012-10-05 | 2012-10-03 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 36,5785 | -6.000 | -219 | 18.359 | ||||
| 2012-10-05 | 2012-10-03 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 27,8750 | 6.000 | 167 | 24.359 | ||||
| 2012-09-28 | 2012-09-27 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 36,5151 | -4.000 | -146 | 18.414 | ||||
| 2012-08-02 | 2012-08-01 | 4 | DICKINSON ROBERT H | CCL | Common Stock | D | 33,6146 | -40.000 | -1.345 | 57.637 | ||||
| 2012-07-16 | 3 | Verus Protector, LLC | CCL | Common Stock | D | 0 | ||||||||
| 2012-07-16 | 3 | Kohan Richard L. By Spouse | CCL | Common Stock | I | 1.000 | ||||||||
| 2012-07-16 | 3 | Kohan Richard L. | CCL | Common Stock | D | 1.000 | ||||||||
| 2012-05-22 | 2012-05-18 | 4 | MAIDIQUE MODESTO A | CCL | Common Stock | D | 30,7691 | -7.048 | -217 | 15.366 | ||||
| 2012-04-17 | 2012-04-16 | 4 | RATCLIFFE PETER GERVIS | CCL | Restricted Stock Units | D | 0,00 | -4.647 | 0 | |||||
| 2012-04-17 | 2012-04-16 | 4 | RATCLIFFE PETER GERVIS | CCL | Common Stock | D | 245 | 17.336 | ||||||
| 2012-04-17 | 2012-04-16 | 4 | RATCLIFFE PETER GERVIS | CCL | Common Stock | D | 4.647 | 17.091 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 3.840 | 10.116 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | DICKINSON ROBERT H | CCL | Common Stock | D | 3.840 | 97.392 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 31,2500 | -1.494 | -47 | 66.700 | ||||
| 2012-04-13 | 2012-04-11 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 3.200 | 68.194 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 31,2500 | -1.797 | -56 | 108.944 | ||||
| 2012-04-13 | 2012-04-11 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 4.928 | 110.741 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 3.840 | 18.359 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | KELLY ENNIS DEBRA J | CCL | Restricted Stock Units | D | 3.840 | 3.840 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 31,2500 | -3.403 | -106 | 220.598 | ||||
| 2012-04-13 | 2012-04-11 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 9.336 | 224.001 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | MAIDIQUE MODESTO A | CCL | Common Stock | D | 3.840 | 22.414 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | RATCLIFFE PETER GERVIS | CCL | Common Stock | D | 3.840 | 12.444 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 3.840 | 22.263 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 3.840 | 34.763 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 3.840 | 22.263 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 3.840 | 22.414 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | WEIL LAURA A | CCL | Common Stock | D | 3.840 | 22.543 | ||||||
| 2012-04-12 | 3 | KELLY ENNIS DEBRA J | CCL | No Securities Beneficially Owned | D | 0 | ||||||||
| 2012-02-23 | 2012-02-21 | 4 | RATCLIFFE PETER GERVIS | CCL | Restricted Stock Units | D | 0,00 | -10.000 | 0 | |||||
| 2012-02-23 | 2012-02-21 | 4 | RATCLIFFE PETER GERVIS | CCL | Common Stock | D | 30,7400 | -5.445 | -167 | 8.604 | ||||
| 2012-02-23 | 2012-02-21 | 4 | RATCLIFFE PETER GERVIS | CCL | Common Stock | D | 1.420 | 14.049 | ||||||
| 2012-02-23 | 2012-02-21 | 4 | RATCLIFFE PETER GERVIS | CCL | Common Stock | D | 10.000 | 12.629 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 86.775 | 2.406.051 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | -86.775 | 0 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | 86.775 | 86.775 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | Bernstein David | CCL | Common Stock | D | 17.845 | 45.335 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 30,2600 | -11.879 | -359 | 64.994 | ||||
| 2012-02-17 | 2012-02-15 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 25.446 | 76.873 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 30,2600 | -13.250 | -401 | 105.813 | ||||
| 2012-02-17 | 2012-02-15 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 36.351 | 119.063 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | Freedman Larry R. | CCL | Common Stock | D | 10.409 | 35.685 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | KRUSE STEIN | CCL | Common Stock | D | 33.046 | 99.613 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 15.862 | 55.276 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 30,2600 | -35.144 | -1.063 | 214.654 | ||||
| 2012-02-17 | 2012-02-15 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 96.417 | 249.798 | ||||||
| 2012-01-13 | 2011-06-28 | 5 | ETERNITY TWO TRUST | CCL | Common Stock | D | -435.000 | 574.504 | ||||||
| 2012-01-13 | 2011-06-28 | 5 | ETERNITY TWO TRUST | CCL | Common Stock | D | -435.000 | 1.009.504 | ||||||
| 2012-01-13 | 2011-06-28 | 5 | ETERNITY TWO TRUST | CCL | Common Stock | D | -435.000 | 1.444.504 | ||||||
| 2011-09-27 | 2011-09-26 | 4 | JAFASA CONTINUED IRREVOCABLE TRUST | CCL | Common Stock | D | -750.000 | 0 | ||||||
| 2011-06-23 | 3 | JMNJ PROTECTOR, LLC | CCL | Common Stock | D | 0 | ||||||||
| 2011-06-23 | 3 | Skor Richard | CCL | Common Stock | D | 1.025 | ||||||||
| 2011-01-10 | 2011-01-06 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 48,0327 | -15.350 | -737 | 61.772.175 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,9300 | -3.800 | -194 | 5.023.308 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,9200 | -100 | -5 | 5.027.108 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,9100 | -3.200 | -163 | 5.027.208 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,9000 | -5.100 | -260 | 5.030.408 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,8900 | -8.500 | -433 | 5.035.508 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,8800 | -3.100 | -158 | 5.044.008 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,8700 | -5.300 | -270 | 5.047.108 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,8600 | -3.200 | -163 | 5.052.408 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,8500 | -2.800 | -142 | 5.055.608 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,8300 | -500 | -25 | 5.058.408 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,8200 | -1.300 | -66 | 5.058.908 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,8100 | -5.400 | -274 | 5.060.208 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,8000 | -1.200 | -61 | 5.065.608 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,7900 | -1.500 | -76 | 5.066.808 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,7800 | -1.400 | -71 | 5.068.308 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,7700 | -8.000 | -406 | 5.069.708 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,7600 | -1.900 | -96 | 5.077.708 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,7200 | -2.400 | -122 | 5.079.608 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,7100 | -500 | -25 | 5.082.008 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,6900 | -2.800 | -142 | 5.082.508 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,6800 | -100 | -5 | 5.085.308 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,6600 | -800 | -41 | 5.085.408 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,6400 | -2.200 | -111 | 5.086.208 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,6300 | -1.900 | -96 | 5.088.408 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,6200 | -3.900 | -197 | 5.090.308 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,6100 | -900 | -46 | 5.094.208 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,6000 | -1.500 | -76 | 5.095.108 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,5800 | -6.100 | -309 | 5.096.608 | ||||
| 2006-10-13 | 3 | ARTSFARE 2006 TRUST NO. 1 | CCL | Common Stock | D | 1.805.943 | ||||||||
| 2006-10-13 | 3 | ARTSFARE 2006 TRUST NO. 2 | CCL | Common Stock | D | 6.473.623 | ||||||||
| 2005-12-22 | 3 | Artsfare 2005 Trust No. 2 | CCL | Common Stock | D | 38.574.402 | ||||||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 54,2000 | -8.000 | -434 | 71.687.525 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 54,1300 | -12.000 | -650 | 71.695.525 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,9800 | -4.500 | -243 | 71.707.525 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,9500 | -1.400 | -76 | 71.712.025 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,9400 | -600 | -32 | 71.713.425 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,9200 | -3.200 | -173 | 71.714.025 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,7700 | -800 | -43 | 71.717.225 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,7600 | -4.200 | -226 | 71.718.025 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,7500 | -15.300 | -822 | 71.722.225 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,7400 | -2.900 | -156 | 71.737.525 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,7200 | -2.100 | -113 | 71.740.425 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,7100 | -1.000 | -54 | 71.742.525 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,7000 | -19.000 | -1.020 | 71.743.525 | ||||
| 2005-02-24 | 2005-02-22 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 55,2000 | -2.500 | -138 | 71.762.525 | ||||
| 2005-02-24 | 2005-02-22 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 54,9000 | -5.000 | -274 | 71.765.025 | ||||
| 2005-02-24 | 2005-02-22 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 54,6400 | -800 | -44 | 71.770.025 | ||||
| 2005-02-24 | 2005-02-22 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 54,6200 | -100 | -5 | 71.770.825 | ||||
| 2005-02-24 | 2005-02-22 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 54,6100 | -100 | -5 | 71.770.925 | ||||
| 2005-02-24 | 2005-02-22 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 54,6000 | -8.500 | -464 | 71.771.025 | ||||
| 2005-02-24 | 2005-02-22 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 54,5900 | -5.300 | -289 | 71.779.525 | ||||
| 2005-02-24 | 2005-02-22 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 54,5600 | -2.700 | -147 | 71.784.825 | ||||
| 2005-01-31 | 2005-01-27 | 4 | ARTSFARE 1992 IRREVOCABLE TRUST | CCL | Common Stock | D | 57,0000 | -15.000 | -855 | 41.886.930 |
