David Ross Smith - Insider Trading Tracker

Charles River Laboratories International, Inc.

US ˙ NYSE ˙ US1598641074

Introducere

Această pagină oferă o analiză cuprinzătoare a istoricului cunoscut al tranzacțiilor privilegiate a David Ross Smith. Insiders sunt ofițeri, directori sau investitori importanți într-o companie. Este ilegal ca persoanele din interior să facă tranzacții în companiile lor pe baza unor informații specifice, nepublice. Acest lucru nu înseamnă că este ilegal pentru ei să facă tranzacții în propriile companii. Cu toate acestea, ei trebuie să raporteze toate tranzacțiile către SEC printr-un Formular 4. În ciuda acestor restricții, cercetările academice sugerează că persoanele din interior - în general - tind să depășească piața în propriile companii.

Rentabilitatea medie comercială

Rentabilitatea medie a comerțului este randamentul mediu al tuturor achizițiilor de pe piața deschisă efectuate de persoane din interior în ultimii trei ani. Pentru a calcula acest lucru, examinăm fiecare achiziție neplanificată pe piață deschisă făcută de către insider, excluzând toate tranzacțiile care au fost marcate ca parte a unui plan de tranzacționare 10b5-1. Apoi calculăm performanța medie a acelor tranzacții pe 3, 6 și 12 luni, făcând o medie a fiecărei durate pentru a genera o valoare finală a performanței pentru fiecare tranzacție. În cele din urmă, facem o medie a tuturor valorilor de performanță pentru a calcula o valoare de performanță pentru persoana din interior. Această listă include doar persoane din interior care au efectuat cel puțin trei tranzacții în ultimii doi ani.

Dacă profitabilitatea acestei tranzacții este „N/A”, atunci acesta fie nu a făcut nicio achiziție pe piața deschisă în ultimii trei ani, fie tranzacțiile pe care le-au făcut sunt prea recente pentru a calcula o măsură de performanță fiabilă.

Frecvența actualizării: zilnic

Consultați lista celor mai profitabili comercianți din interior.

Vezi Insider cu cel mai înalt rang

Companii cu poziții din interior raportate

Înregistrările SEC indică faptul că David Ross Smith a raportat participații sau tranzacții în următoarele companii:

Securitate	Titlu	Ultimele participații raportate
US:FTRE / Fortrea Holdings Inc.	Director	9.544
US:CRL / Charles River Laboratories International, Inc.	Corporate Executive VP & CFO	5.446

Cum se interpretează diagramele

Următoarele diagrame arată performanța acțiunilor de valori mobiliare ulterioare fiecărei tranzacții neplanificate pe piață deschisă efectuată de David Ross Smith. Comerțurile neplanificate sunt tranzacții care nu au fost efectuate ca parte a unui plan de tranzacționare 10b5-1. Performanța acțiunilor este reprezentată ca variație procentuală cumulată a prețului acțiunilor. De exemplu, dacă o tranzacție privilegiată a fost efectuată la 1 ianuarie 2019, graficul va afișa modificarea procentuală zilnică a titlului până în prezent. Dacă prețul acțiunilor ar merge de la 10 USD la 15 USD în acest timp, modificarea procentuală cumulativă a prețului acțiunilor ar fi de 50%. O modificare a prețului de la 10 USD la 20 USD ar fi 100%, iar o modificare a prețului de la 10 USD la 5 USD ar fi -50%.

În cele din urmă, încercăm să determinăm cât de strâns se corelează tranzacțiile insider-ului cu randamentele în exces (pozitive sau negative) ale prețului acțiunilor, pentru a vedea dacă insider-ul își programează tranzacțiile pentru a profita de informațiile privilegiate. Luați în considerare situația în care un insider făcea asta. În această situație, ne-am aștepta fie la (a) randamente pozitive după achiziții, fie (b) la profituri negative după vânzare. În cazul punctului (a), graficul CUMPĂRĂRI ar arăta o serie de curbe în pantă ascendentă, indicând randamente pozitive după fiecare tranzacție de cumpărare. În cazul (b), graficul VÂNZARE ar arăta o serie de curbe înclinate în jos, indicând randamente negative după fiecare tranzacție de vânzare.

Cu toate acestea, acest lucru în sine nu este suficient pentru a trage concluzii. Dacă, de exemplu, prețul acțiunilor companiei a fost într-o creștere neciclică de-a lungul multor ani, atunci ne-am aștepta ca toate parcelele post-cumpărare să fie în pantă ascendentă. De asemenea, scăderile non-ciclice de-a lungul multor ani ar avea ca rezultat o pantă descendentă post-tranzacționare. Niciunul dintre aceste grafice nu ar sugera activitate de tranzacționare a informațiilor privilegiate.

Cel mai puternic indicator ar fi o situație în care prețul acțiunilor a fost extrem de ciclic, și au existat atât semnale pozitive în graficul CUMPĂRARE, cât și grafice negative pe graficul VÂNZARE. Această situație ar sugera foarte mult un insider care a programat tranzacțiile în avantajul lor financiar.

Achiziții din interior CRL / Charles River Laboratories International, Inc. - Analiza profitului pe termen scurt

În această secțiune, analizăm profitabilitatea fiecărei achiziții neplanificate, pe piață deschisă, efectuată în CRL / Charles River Laboratories International, Inc.. Această analiză ajută la înțelegerea dacă persoana din interior generează în mod constant profituri anormale și merită urmărită. Această analiză este pentru un an după fiecare tranzacție, iar rezultatele sunt teoretice .

Următorul tabel prezintă cele mai recente achiziții pe piața deschisă care nu făceau parte dintr-un plan de tranzacționare automată.

Data tranzacției	Ticker	Insider	Raportat Acțiuni	Raportat Preț	Ajustat Acțiuni	Ajustat Preț	Baza costurilor	Zile pentru Max	Pret la Max	Max Profit ($)	Randament maxim (%)
Nu se cunosc tranzacții neplanificate pe piața deschisă pentru această combinație de informații privilegiate și de securitate

Prețul ajustat este prețul ajustat în divizarea. Acțiunile ajustate sunt acțiunile ajustate în funcție de divizarea.

Vânzări din interior CRL / Charles River Laboratories International, Inc. - Analiza pierderilor pe termen scurt

În această secțiune, analizăm evitarea pierderilor pe termen scurt a fiecărei vânzări neplanificate, pe piață deschisă, efectuată în CRL / Charles River Laboratories International, Inc.. Un model consistent de evitare a pierderilor poate sugera că viitoarele tranzacții de vânzare pot prezice scăderi ale prețului. Această analiză este pentru un an după fiecare tranzacție, iar rezultatele sunt teoretice .

Următorul tabel arată cele mai recente vânzări pe piața deschisă care nu făceau parte dintr-un plan de tranzacționare automată.

Data tranzacției Ticker Insider Raportat
Acțiuni Raportat
Preț Ajustat
Acțiuni Ajustat
Preț Baza costurilor Zile pentru
Min Pret la
Min Pierdere maximă
Evitat ($) Pierdere maximă
Evitat (%)

2022-03-03 CRL Smith David Ross 3.825 281,4944 3.825 281,4944 1.076.716 208 182.4400 -378.883 -35,19

2022-03-03 CRL Smith David Ross 2.606 282,5636 2.606 282,5636 736.361

2022-03-03 CRL Smith David Ross 1.289 283,4106 1.289 283,4106 365.316

2022-03-03 CRL Smith David Ross 858 284,5814 858 284,5814 244.171

2022-03-03 CRL Smith David Ross 387 285,1593 387 285,1593 110.357

2021-08-09 CRL Smith David Ross 600 406,3584 600 406,3584 243.815

2021-08-09 CRL Smith David Ross 1.150 407,9471 1.150 407,9471 469.139

2021-03-01 CRL Smith David Ross 4.366 290,1161 4.366 290,1161 1.266.647

2021-02-19 CRL Smith David Ross 6.107 290,0263 6.107 290,0263 1.771.191

2021-02-19 CRL Smith David Ross 1.400 291,8271 1.400 291,8271 408.558

2021-02-19 CRL Smith David Ross 1.149 292,3735 1.149 292,3735 335.937

2020-08-07 CRL Smith David Ross 2.297 216,4169 2.297 216,4169 497.110

2020-08-07 CRL Smith David Ross 1.007 216,8165 1.007 216,8165 218.334

2020-02-13 CRL Smith David Ross 4.500 170,2930 4.500 170,2930 766.318

2019-08-12 CRL Smith David Ross 95 128,8500 95 128,8500 12.241

2019-08-12 CRL Smith David Ross 119 129,0400 119 129,0400 15.356

2019-08-12 CRL Smith David Ross 123 129,6700 123 129,6700 15.949

2019-08-12 CRL Smith David Ross 114 130,3200 114 130,3200 14.856

2019-08-12 CRL Smith David Ross 109 130,4400 109 130,4400 14.218

2019-08-12 CRL Smith David Ross 116 130,5100 116 130,5100 15.139

2019-08-12 CRL Smith David Ross 105 130,6400 105 130,6400 13.717

2019-08-12 CRL Smith David Ross 9 130,7900 9 130,7900 1.177

2019-08-12 CRL Smith David Ross 4 130,8400 4 130,8400 523

2019-08-12 CRL Smith David Ross 8 130,9050 8 130,9050 1.047

2019-08-12 CRL Smith David Ross 107 130,9100 107 130,9100 14.007

2019-08-12 CRL Smith David Ross 4 130,9350 4 130,9350 524

2019-08-12 CRL Smith David Ross 8 131,0000 8 131,0000 1.048

2019-08-12 CRL Smith David Ross 4 131,0050 4 131,0050 524

2019-08-12 CRL Smith David Ross 4 131,0100 4 131,0100 524

2019-08-12 CRL Smith David Ross 101 131,0800 101 131,0800 13.239

2019-08-12 CRL Smith David Ross 4 131,1150 4 131,1150 524

2019-08-12 CRL Smith David Ross 208 131,1900 208 131,1900 27.288

2019-08-12 CRL Smith David Ross 4 131,1950 4 131,1950 525

2019-08-12 CRL Smith David Ross 3 131,3200 3 131,3200 394

2019-02-26 CRL Smith David Ross 750 139,6184 750 139,6184 104.714

2019-02-26 CRL Smith David Ross 300 139,6900 300 139,6900 41.907

2019-02-26 CRL Smith David Ross 400 139,7000 400 139,7000 55.880

2018-11-12 CRL Smith David Ross 100 134,4700 100 134,4700 13.447

2018-11-12 CRL Smith David Ross 1.466 134,5020 1.466 134,5020 197.180

2018-11-12 CRL Smith David Ross 100 134,4000 100 134,4000 13.440

2018-11-12 CRL Smith David Ross 200 134,4700 200 134,4700 26.894

2018-02-28 CRL Smith David Ross 100 107,2900 100 107,2900 10.729

2018-02-28 CRL Smith David Ross 300 107,3000 300 107,3000 32.190

2018-02-28 CRL Smith David Ross 140 107,3150 140 107,3150 15.024

2018-02-28 CRL Smith David Ross 100 107,3850 100 107,3850 10.738

2018-02-28 CRL Smith David Ross 200 107,4000 200 107,4000 21.480

2018-02-28 CRL Smith David Ross 200 107,4100 200 107,4100 21.482

2018-02-28 CRL Smith David Ross 100 107,4200 100 107,4200 10.742

2018-02-28 CRL Smith David Ross 200 107,4600 200 107,4600 21.492

2018-02-28 CRL Smith David Ross 200 107,5700 200 107,5700 21.514

2018-02-28 CRL Smith David Ross 200 107,7100 200 107,7100 21.542

2018-02-28 CRL Smith David Ross 200 107,7200 200 107,7200 21.544

2018-02-28 CRL Smith David Ross 300 107,9000 300 107,9000 32.370

2018-02-28 CRL Smith David Ross 100 107,9400 100 107,9400 10.794

2018-02-28 CRL Smith David Ross 300 107,9500 300 107,9500 32.385

2018-02-28 CRL Smith David Ross 100 107,9600 100 107,9600 10.796

2018-02-28 CRL Smith David Ross 300 107,9950 300 107,9950 32.398

2018-02-28 CRL Smith David Ross 100 108,0300 100 108,0300 10.803

2018-02-28 CRL Smith David Ross 400 108,1900 400 108,1900 43.276

2018-02-28 CRL Smith David Ross 1 108,2400 1 108,2400 108

2018-02-28 CRL Smith David Ross 95 108,2450 95 108,2450 10.283

2018-02-28 CRL Smith David Ross 100 108,2550 100 108,2550 10.826

2018-02-28 CRL Smith David Ross 4 108,2600 4 108,2600 433

2018-02-28 CRL Smith David Ross 200 108,2650 200 108,2650 21.653

2018-02-28 CRL Smith David Ross 230 108,2750 230 108,2750 24.903

2018-02-28 CRL Smith David Ross 30 108,2850 30 108,2850 3.249

2018-02-28 CRL Smith David Ross 40 108,3050 40 108,3050 4.332

2018-02-28 CRL Smith David Ross 100 108,3100 100 108,3100 10.831

2018-02-28 CRL Smith David Ross 100 108,3150 100 108,3150 10.832

2018-02-28 CRL Smith David Ross 800 108,3300 800 108,3300 86.664

2018-02-28 CRL Smith David Ross 100 108,4300 100 108,4300 10.843

2017-08-14 CRL Smith David Ross 1.303 37,8575 1.303 37,8575 49.328

2017-08-14 CRL Smith David Ross 1.303 97,8575 1.303 97,8575 127.508

2017-03-03 CRL Smith David Ross 300 88,0400 300 88,0400 26.412

2017-03-03 CRL Smith David Ross 800 88,0500 800 88,0500 70.440

2017-03-03 CRL Smith David Ross 200 88,0600 200 88,0600 17.612

2017-03-03 CRL Smith David Ross 300 88,0700 300 88,0700 26.421

2017-03-03 CRL Smith David Ross 300 88,0800 300 88,0800 26.424

2017-03-03 CRL Smith David Ross 100 88,1000 100 88,1000 8.810

2017-03-03 CRL Smith David Ross 280 88,1100 280 88,1100 24.671

2017-03-03 CRL Smith David Ross 20 88,1200 20 88,1200 1.762

2017-03-03 CRL Smith David Ross 200 88,1300 200 88,1300 17.626

2017-03-03 CRL Smith David Ross 100 88,1400 100 88,1400 8.814

2017-03-03 CRL Smith David Ross 100 88,1500 100 88,1500 8.815

2017-03-03 CRL Smith David Ross 200 88,1600 200 88,1600 17.632

2017-03-03 CRL Smith David Ross 90 88,1800 90 88,1800 7.936

2017-03-03 CRL Smith David Ross 300 88,2000 300 88,2000 26.460

2017-03-03 CRL Smith David Ross 100 88,2200 100 88,2200 8.822

2017-03-03 CRL Smith David Ross 100 88,2500 100 88,2500 8.825

2017-03-03 CRL Smith David Ross 200 88,2700 200 88,2700 17.654

2017-03-03 CRL Smith David Ross 100 88,3300 100 88,3300 8.833

2017-03-03 CRL Smith David Ross 100 88,3600 100 88,3600 8.836

2017-03-03 CRL Smith David Ross 200 87,7300 200 87,7300 17.546

2017-03-03 CRL Smith David Ross 200 87,7600 200 87,7600 17.552

2017-03-03 CRL Smith David Ross 100 87,7800 100 87,7800 8.778

2017-03-03 CRL Smith David Ross 200 87,8000 200 87,8000 17.560

2017-03-03 CRL Smith David Ross 300 87,8100 300 87,8100 26.343

2017-03-03 CRL Smith David Ross 500 87,8200 500 87,8200 43.910

2017-03-03 CRL Smith David Ross 100 87,8400 100 87,8400 8.784

2017-03-03 CRL Smith David Ross 111 87,8500 111 87,8500 9.751

2017-03-03 CRL Smith David Ross 200 87,8600 200 87,8600 17.572

2017-03-03 CRL Smith David Ross 100 87,8700 100 87,8700 8.787

2017-03-03 CRL Smith David Ross 100 87,8800 100 87,8800 8.788

2017-03-03 CRL Smith David Ross 100 87,9000 100 87,9000 8.790

2017-03-03 CRL Smith David Ross 100 87,9200 100 87,9200 8.792

2017-03-03 CRL Smith David Ross 100 87,9400 100 87,9400 8.794

2017-03-03 CRL Smith David Ross 200 87,9450 200 87,9450 17.589

2017-03-03 CRL Smith David Ross 100 87,9500 100 87,9500 8.795

2017-03-03 CRL Smith David Ross 300 87,9600 300 87,9600 26.388

2017-03-03 CRL Smith David Ross 100 87,9650 100 87,9650 8.796

2017-03-03 CRL Smith David Ross 900 87,9700 900 87,9700 79.173

2017-03-03 CRL Smith David Ross 100 87,9750 100 87,9750 8.798

2017-03-03 CRL Smith David Ross 500 87,9800 500 87,9800 43.990

2017-03-03 CRL Smith David Ross 1.172 87,9900 1.172 87,9900 103.124

2017-03-03 CRL Smith David Ross 300 88,0000 300 88,0000 26.400

2017-03-03 CRL Smith David Ross 500 88,0100 500 88,0100 44.005

2017-03-03 CRL Smith David Ross 600 88,0200 600 88,0200 52.812

2017-03-03 CRL Smith David Ross 567 88,0300 567 88,0300 49.913

Prețul ajustat este prețul ajustat în divizarea. Acțiunile ajustate sunt acțiunile ajustate în funcție de divizarea.

Achiziții din interior FTRE / Fortrea Holdings Inc. - Analiza profitului pe termen scurt

În această secțiune, analizăm profitabilitatea fiecărei achiziții neplanificate, pe piață deschisă, efectuată în CRL / Charles River Laboratories International, Inc.. Această analiză ajută la înțelegerea dacă persoana din interior generează în mod constant profituri anormale și merită urmărită. Această analiză este pentru un an după fiecare tranzacție, iar rezultatele sunt teoretice .

Următorul tabel prezintă cele mai recente achiziții pe piața deschisă care nu făceau parte dintr-un plan de tranzacționare automată.

Data tranzacției Ticker Insider Raportat
Acțiuni Raportat
Preț Ajustat
Acțiuni Ajustat
Preț Baza costurilor Zile pentru
Max Pret la
Max Max
Profit ($) Randament maxim (%)

Nu se cunosc tranzacții neplanificate pe piața deschisă pentru această combinație de informații privilegiate și de securitate

Prețul ajustat este prețul ajustat în divizarea. Acțiunile ajustate sunt acțiunile ajustate în funcție de divizarea.

Vânzări din interior FTRE / Fortrea Holdings Inc. - Analiza pierderilor pe termen scurt

În această secțiune, analizăm evitarea pierderilor pe termen scurt a fiecărei vânzări neplanificate, pe piață deschisă, efectuată în CRL / Charles River Laboratories International, Inc.. Un model consistent de evitare a pierderilor poate sugera că viitoarele tranzacții de vânzare pot prezice scăderi ale prețului. Această analiză este pentru un an după fiecare tranzacție, iar rezultatele sunt teoretice .

Următorul tabel arată cele mai recente vânzări pe piața deschisă care nu făceau parte dintr-un plan de tranzacționare automată.

Data tranzacției Ticker Insider Raportat
Acțiuni Raportat
Preț Ajustat
Acțiuni Ajustat
Preț Baza costurilor Zile pentru
Min Pret la
Min Pierdere maximă
Evitat ($) Pierdere maximă
Evitat (%)

Nu se cunosc tranzacții neplanificate pe piața deschisă pentru această combinație de informații privilegiate și de securitate

Prețul ajustat este prețul ajustat în divizarea. Acțiunile ajustate sunt acțiunile ajustate în funcție de divizarea.

Istoricul tranzacțiilor privilegiate

Acest tabel arată lista completă a tranzacțiilor privilegiate efectuate de David Ross Smith, astfel cum a fost dezvăluită Comisiei pentru Bursa de Valori Valori (SEC).

Data fișierului Tran Data Formă Ticker Securitate Cod 10b5-1 Acțiuni Acțiuni rămase La sută
Schimbare Acțiune
Preț Tran
Valoare Rămas
Valoare

2025-05-16 2025-05-14 4 FTRE Fortrea Holdings Inc.
Common Stock F - Taxes -2.185 9.544 -18,63 4,78 -10.444 45.620

2025-05-16 2025-05-14 4 FTRE Fortrea Holdings Inc.
Common Stock M - Exercise 7.282 11.729 163,75

2024-07-19 2024-07-18 4 FTRE Fortrea Holdings Inc.
Common Stock F - Taxes -1.907 4.447 -30,01 25,85 -49.296 114.955

2024-07-19 2024-07-18 4 FTRE Fortrea Holdings Inc.
Common Stock M - Exercise 6.354 6.354

2022-03-04 2022-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Stock Options (Right to Buy) M - Exercise -1.815 5.446 -25,00

2022-03-04 2022-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Stock Options (Right to Buy) M - Exercise -3.304 3.305 -49,99

2022-03-04 2022-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Stock Options (Right to Buy) M - Exercise -3.846 0 -100,00

2022-03-04 2022-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale -387 25.819 -1,48 285,16 -110.357 7.362.528

2022-03-04 2022-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale -858 26.206 -3,17 284,58 -244.171 7.457.740

2022-03-04 2022-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale -1.289 27.064 -4,55 283,41 -365.316 7.670.224

2022-03-04 2022-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale -2.606 28.353 -8,42 282,56 -736.361 8.011.526

2022-03-04 2022-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale -3.825 30.959 -11,00 281,49 -1.076.716 8.714.785

2022-03-04 2022-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock M - Exercise 1.815 34.784 5,51 179,66 326.083 6.249.293

2022-03-04 2022-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock M - Exercise 3.304 32.969 11,14 144,67 477.990 4.769.625

2022-03-04 2022-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock M - Exercise 3.846 29.665 14,90 109,34 420.522 3.243.571

2022-03-02 2022-02-28 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock A - Award 5.152 25.819 24,93

2022-02-24 2022-02-23 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock F - Taxes -374 20.667 -1,78 289,58 -108.303 5.984.750

2022-02-24 2022-02-22 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock F - Taxes -341 21.041 -1,59 293,61 -100.121 6.177.848

2022-02-01 2022-01-28 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock F - Taxes -5.364 21.382 -20,06 312,24 -1.674.855 6.676.316

2022-02-01 2022-01-28 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock A - Award 12.321 26.746 85,41

2021-08-10 2021-08-09 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale -1.150 14.425 -7,38 407,95 -469.139 5.884.637

2021-08-10 2021-08-09 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale -600 15.575 -3,71 406,36 -243.815 6.329.032

2021-06-02 2021-05-28 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Stock Options (Right to Buy) A - Award 4.058 4.058 337,99 1.371.563 1.371.563

2021-06-02 2021-05-28 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock A - Award 1.313 16.175 8,83

2021-05-06 2021-05-04 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Stock Options (Right to Buy) M - Exercise -3.305 6.609 -33,34

2021-05-06 2021-05-04 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale X -3.305 14.862 -18,19 340,01 -1.123.718 5.053.162

2021-05-06 2021-05-04 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock M - Exercise 3.305 18.167 22,24 144,67 478.134 2.628.220

2021-04-26 2021-04-22 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Stock Options (Right to Buy) M - Exercise -3.845 3.846 -49,99

2021-04-26 2021-04-22 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale X -3.845 14.862 -20,55 330,00 -1.268.850 4.904.460

2021-04-26 2021-04-22 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock M - Exercise 3.845 18.707 25,87 109,34 420.412 2.045.423

2021-04-16 2021-04-15 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale X -2.000 14.862 -11,86 320,00 -640.000 4.755.840

2021-03-02 2021-03-01 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Stock Options (Right to Buy) M - Exercise -4.366 0 -100,00

2021-03-02 2021-03-01 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale -4.366 16.862 -20,57 290,12 -1.266.647 4.891.938

2021-03-02 2021-03-01 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock M - Exercise 4.366 21.228 25,89 88,05 384.426 1.869.125

2021-02-25 2021-02-24 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock F - Taxes -289 16.862 -1,69 282,98 -81.781 4.771.609

2021-02-24 2021-02-23 4/A CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock F - Taxes -242 17.151 -1,39 283,59 -68.629 4.863.852

2021-02-24 2021-02-22 4/A CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock F - Taxes -157 17.393 -0,89 289,55 -45.459 5.036.143

2021-02-23 2021-02-23 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock F - Taxes -272 17.031 -1,57 283,59 -77.136 4.829.821

2021-02-23 2021-02-22 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock F - Taxes -247 17.303 -1,41 289,55 -71.519 5.010.084

2021-02-23 2021-02-19 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale -1.149 0 -100,00 292,37 -335.937

2021-02-23 2021-02-19 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale -1.400 1.149 -54,92 291,83 -408.558 335.309

2021-02-23 2021-02-19 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale -6.107 2.549 -70,55 290,03 -1.771.191 739.277

2021-02-02 2021-01-29 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock F - Taxes -3.795 17.550 -17,78 260,88 -990.040 4.578.444

2021-02-02 2021-01-29 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock A - Award 14.234 21.345 200,17

2021-02-02 2021-01-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock G - Gift 8.656 8.656

2021-02-02 2021-01-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock G - Gift -8.656 7.111 -54,90

2021-01-05 2021-01-04 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale X -111 15.767 -0,70 254,77 -28.280 4.017.003

2021-01-05 2021-01-04 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale X -310 15.878 -1,91 253,88 -78.704 4.031.150

2021-01-05 2021-01-04 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale X -303 16.188 -1,84 252,99 -76.656 4.095.412

2021-01-05 2021-01-04 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale X -426 16.491 -2,52 251,90 -107.311 4.154.134

2021-01-05 2021-01-04 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale X -133 16.917 -0,78 250,87 -33.365 4.243.905

2021-01-05 2021-01-04 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale X -531 17.050 -3,02 249,97 -132.734 4.261.992

2021-01-05 2021-01-04 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale X -935 17.581 -5,05 248,84 -232.662 4.374.784

2021-01-05 2021-01-04 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale X -756 18.516 -3,92 247,89 -187.406 4.589.970

2021-01-05 2021-01-04 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale X -535 19.272 -2,70 246,76 -132.017 4.755.588

2021-01-05 2021-01-04 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale X -264 19.807 -1,32 245,57 -64.830 4.863.983

2021-01-05 2021-01-04 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale X -165 20.071 -0,82 244,94 -40.416 4.916.249

2021-01-05 2021-01-04 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale X -531 20.236 -2,56 243,71 -129.408 4.931.622

2020-08-10 2020-08-07 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Stock Options (Right to Buy) M - Exercise -3.304 9.914 -25,00

2020-08-10 2020-08-07 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale -1.007 20.767 -4,62 216,82 -218.334 4.502.628

2020-08-10 2020-08-07 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale -2.297 21.774 -9,54 216,42 -497.110 4.712.262

2020-08-10 2020-08-07 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock M - Exercise 3.304 24.071 15,91 144,67 477.990 3.482.352

2020-06-02 2020-05-29 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Stock Options (Right to Buy) A - Award 7.261 7.261

2020-06-02 2020-05-29 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock A - Award 2.176 20.767 11,70

2020-05-08 2020-05-07 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale X -1.884 18.591 -9,20 150,00 -282.600 2.788.650

2020-02-27 2020-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Stock Options (Right to Buy) M - Exercise -4.188 0 -100,00

2020-02-27 2020-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale X -738 20.475 -3,48 164,19 -121.176 3.361.889

2020-02-27 2020-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale X -657 21.213 -3,00 163,38 -107.339 3.465.738

2020-02-27 2020-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale X -1.027 21.870 -4,49 162,27 -166.654 3.548.893

2020-02-27 2020-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale X -898 22.897 -3,77 161,58 -145.095 3.699.594

2020-02-27 2020-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale X -868 23.795 -3,52 160,45 -139.271 3.817.929

2020-02-27 2020-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock M - Exercise 4.188 24.663 20,45 73,70 308.656 1.817.663

2020-02-26 2020-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock F - Taxes -379 20.475 -1,82 162,46 -61.572 3.326.368

2020-02-25 2020-02-24 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Stock Options (Right to Buy) M - Exercise -3.846 7.691 -33,34

2020-02-25 2020-02-24 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Stock Options (Right to Buy) M - Exercise -4.365 4.366 -49,99

2020-02-25 2020-02-24 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale X -351 20.854 -1,66 168,37 -59.097 3.511.148

2020-02-25 2020-02-24 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale X -985 21.205 -4,44 167,49 -164.982 3.551.715

2020-02-25 2020-02-24 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale X -6.875 22.190 -23,65 166,53 -1.144.874 3.695.236

2020-02-25 2020-02-24 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock M - Exercise 3.846 29.065 15,25 109,34 420.522 3.177.967

2020-02-25 2020-02-24 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock M - Exercise 4.365 25.219 20,93 88,05 384.338 2.220.533

2020-02-24 2020-02-24 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock F - Taxes -402 20.854 -1,89 173,64 -69.803 3.621.089

2020-02-24 2020-02-23 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock F - Taxes -378 21.256 -1,75 173,64 -65.636 3.690.892

2020-02-24 2020-02-22 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock F - Taxes -344 21.634 -1,57 173,64 -59.732 3.756.528

2020-02-13 2020-02-13 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale -4.500 21.978 -17,00 170,29 -766.318 3.742.700

2020-02-10 2020-02-07 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock F - Taxes -5.031 26.478 -15,97 159,07 -800.281 4.211.855

2020-02-10 2020-02-07 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock A - Award 13.431 31.509 74,29

2019-08-13 2019-08-12 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Stock Options (Right to Buy) M - Exercise -1.249 0 -100,00

2019-08-13 2019-08-12 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale -3 18.078 -0,02 131,32 -394 2.374.003

2019-08-13 2019-08-12 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale -4 18.081 -0,02 131,20 -525 2.372.137

2019-08-13 2019-08-12 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale -208 18.085 -1,14 131,19 -27.288 2.372.571

2019-08-13 2019-08-12 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale -4 18.293 -0,02 131,12 -524 2.398.487

2019-08-13 2019-08-12 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale -101 18.297 -0,55 131,08 -13.239 2.398.371

2019-08-13 2019-08-12 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale -4 18.398 -0,02 131,01 -524 2.410.322

2019-08-13 2019-08-12 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale -4 18.402 -0,02 131,00 -524 2.410.754

2019-08-13 2019-08-12 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale -8 18.406 -0,04 131,00 -1.048 2.411.186

2019-08-13 2019-08-12 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale -4 18.414 -0,02 130,94 -524 2.411.037

2019-08-13 2019-08-12 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale -107 18.418 -0,58 130,91 -14.007 2.411.100

2019-08-13 2019-08-12 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale -8 18.525 -0,04 130,90 -1.047 2.425.015

2019-08-13 2019-08-12 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale -4 18.533 -0,02 130,84 -523 2.424.858

2019-08-13 2019-08-12 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale -9 18.537 -0,05 130,79 -1.177 2.424.454

2019-08-13 2019-08-12 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale -105 18.546 -0,56 130,64 -13.717 2.422.849

2019-08-13 2019-08-12 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale -116 18.651 -0,62 130,51 -15.139 2.434.142

2019-08-13 2019-08-12 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale -109 18.767 -0,58 130,44 -14.218 2.447.967

2019-08-13 2019-08-12 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale -114 18.876 -0,60 130,32 -14.856 2.459.920

2019-08-13 2019-08-12 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale -123 18.990 -0,64 129,67 -15.949 2.462.433

2019-08-13 2019-08-12 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale -119 19.113 -0,62 129,04 -15.356 2.466.342

2019-08-13 2019-08-12 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock S - Sale -95 19.232 -0,49 128,85 -12.241 2.478.043

2019-08-13 2019-08-12 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock M - Exercise 1.249 19.327 6,91 76,12 95.074 1.471.171

2019-08-12 2019-08-12 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Common Stock F - Taxes -337 18.078 -1,83 132,60 -44.686 2.397.143

2019-03-01 2019-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Stock Options (Right to Buy) M - Exercise -2.158 0 -100,00

2019-03-01 2019-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -158 18.415 -0,85 142,04 -22.442 2.615.667

2019-03-01 2019-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 18.573 -0,54 141,95 -14.195 2.636.437

2019-03-01 2019-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 18.673 -0,53 141,92 -14.192 2.650.072

2019-03-01 2019-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 18.773 -0,53 141,91 -14.191 2.664.076

2019-03-01 2019-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 18.873 -0,53 141,77 -14.177 2.675.625

2019-03-01 2019-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 18.973 -0,52 141,58 -14.158 2.686.197

2019-03-01 2019-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 19.073 -0,52 141,54 -14.154 2.699.592

2019-03-01 2019-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 19.173 -0,52 141,41 -14.141 2.711.254

2019-03-01 2019-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 19.273 -0,52 141,16 -14.116 2.720.577

2019-03-01 2019-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 19.373 -0,51 140,98 -14.098 2.731.206

2019-03-01 2019-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -110 19.473 -0,56 140,90 -15.499 2.743.746

2019-03-01 2019-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -90 19.583 -0,46 140,80 -12.672 2.757.286

2019-03-01 2019-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 19.673 -0,51 140,73 -14.073 2.768.581

2019-03-01 2019-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 19.773 -0,50 140,71 -14.071 2.782.259

2019-03-01 2019-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 19.873 -0,50 140,54 -14.054 2.792.951

2019-03-01 2019-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 19.973 -0,50 140,52 -14.052 2.806.606

2019-03-01 2019-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 20.073 -0,50 140,50 -14.050 2.820.256

2019-03-01 2019-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 20.173 -0,49 140,35 -14.035 2.831.281

2019-03-01 2019-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 20.273 -0,49 140,33 -14.033 2.844.910

2019-03-01 2019-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 20.373 -0,49 140,28 -14.028 2.857.924

2019-03-01 2019-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 20.473 -0,49 140,04 -14.004 2.867.039

2019-03-01 2019-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock M - Exercise 2.158 20.573 11,72 76,67 165.454 1.577.332

2019-02-28 2019-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock F - Taxes -218 18.415 -1,17 140,57 -30.644 2.588.597

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 18.633 -0,53 143,84 -14.384 2.680.171

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 18.733 -0,53 143,67 -14.367 2.691.370

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -70 18.833 -0,37 143,14 -10.020 2.695.756

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 18.903 -0,53 143,10 -14.310 2.705.019

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 19.003 -0,52 141,98 -14.198 2.698.046

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 19.103 -0,52 141,73 -14.173 2.707.468

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -200 19.203 -1,03 141,35 -28.270 2.714.344

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 19.403 -0,51 141,34 -14.134 2.742.420

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 19.503 -0,51 140,78 -14.078 2.745.632

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 19.603 -0,51 140,60 -14.060 2.756.182

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 19.703 -0,50 140,50 -14.050 2.768.272

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 19.803 -0,50 140,42 -14.042 2.780.737

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -117 19.903 -0,58 140,39 -16.426 2.794.182

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 20.020 -0,50 140,35 -14.035 2.809.807

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 20.120 -0,49 140,33 -14.033 2.823.440

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Stock Options (Right to Buy) M - Exercise -4.187 4.188 -49,99

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 20.220 -0,49 140,30 -14.030 2.836.866

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 20.320 -0,49 140,27 -14.027 2.850.286

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 20.420 -0,49 140,26 -14.026 2.864.109

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 20.520 -0,48 140,19 -14.019 2.876.699

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 20.620 -0,48 140,10 -14.010 2.888.862

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 20.720 -0,48 140,03 -14.003 2.901.422

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 20.820 -0,48 139,98 -13.998 2.914.384

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 20.920 -0,48 139,94 -13.994 2.927.545

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 21.020 -0,47 139,92 -13.992 2.941.118

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 21.120 -0,47 139,88 -13.988 2.954.266

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 21.220 -0,47 139,85 -13.985 2.967.617

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 21.320 -0,47 139,82 -13.982 2.980.962

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 21.420 -0,46 139,80 -13.980 2.994.516

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 21.520 -0,46 139,79 -13.979 3.008.281

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 21.620 -0,46 139,77 -13.977 3.021.827

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 21.720 -0,46 139,75 -13.975 3.035.370

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -400 21.820 -1,80 139,70 -55.880 3.048.254

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -300 22.220 -1,33 139,69 -41.907 3.103.912

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 22.520 -0,44 139,65 -13.965 3.144.918

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 22.620 -0,44 139,64 -13.964 3.158.657

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -750 22.720 -3,20 139,62 -104.714 3.172.130

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 23.470 -0,42 139,61 -13.961 3.276.647

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 23.570 -0,42 139,59 -13.959 3.290.136

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 23.670 -0,42 139,58 -13.958 3.303.859

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 23.770 -0,42 139,57 -13.957 3.317.579

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 23.870 -0,42 139,56 -13.956 3.331.297

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 23.970 -0,42 139,51 -13.951 3.344.055

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 24.070 -0,41 139,46 -13.946 3.356.802

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 24.170 -0,41 139,32 -13.932 3.367.364

2019-02-28 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock M - Exercise 4.187 24.270 20,85 73,70 308.582 1.788.699

2019-02-26 2019-02-24 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock F - Taxes -403 20.462 -1,93 144,67 -58.302 2.960.238

2019-02-26 2019-02-23 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock F - Taxes -379 20.865 -1,78 144,67 -54.830 3.018.540

2019-02-26 2019-02-22 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Stock Options (Right to Buy) A - Award 13.218 13.218

2019-02-26 2019-02-22 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock A - Award 3.100 21.244 17,09

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Stock Options (Right to Buy) M - Exercise -3.845 11.537 -25,00

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Stock Options (Right to Buy) M - Exercise -4.365 8.731 -33,33

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -200 24.462 -0,81 144,88 -28.976 3.544.055

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -200 24.662 -0,80 144,87 -28.974 3.572.784

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -6 24.862 -0,02 144,82 -869 3.600.515

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 24.868 -0,40 144,79 -14.479 3.600.638

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 24.968 -0,40 144,77 -14.477 3.614.617

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -200 25.068 -0,79 144,74 -28.948 3.628.342

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 25.268 -0,39 144,70 -14.470 3.656.406

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -200 25.368 -0,78 144,69 -28.938 3.670.496

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 25.568 -0,39 144,66 -14.466 3.698.667

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 25.668 -0,39 144,63 -14.463 3.712.363

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 25.768 -0,39 144,62 -14.462 3.726.568

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -300 25.868 -1,15 144,60 -43.380 3.740.513

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -301 26.168 -1,14 144,56 -43.513 3.782.846

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -194 26.469 -0,73 144,54 -28.041 3.825.829

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -159 26.663 -0,59 144,53 -22.980 3.853.603

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 26.822 -0,37 144,52 -14.452 3.876.315

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -150 26.922 -0,55 144,51 -21.676 3.890.498

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -200 27.072 -0,73 144,49 -28.898 3.911.633

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -400 27.272 -1,45 144,47 -57.788 3.939.986

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 27.672 -0,36 144,46 -14.446 3.997.497

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 27.772 -0,36 144,42 -14.442 4.010.832

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 27.872 -0,36 144,39 -14.439 4.024.438

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -200 27.972 -0,71 144,37 -28.874 4.038.318

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 28.172 -0,35 144,33 -14.433 4.066.065

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 28.272 -0,35 144,31 -14.431 4.079.932

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 28.372 -0,35 144,25 -14.425 4.092.661

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 28.472 -0,35 144,18 -14.418 4.105.093

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 28.572 -0,35 144,16 -14.416 4.118.940

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock M - Exercise 3.845 28.672 15,49 109,34 420.412 3.134.996

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock M - Exercise 4.365 24.827 21,33 88,05 384.338 2.186.017

2019-02-26 2019-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock F - Taxes -379 20.083 -1,85 145,31 -55.072 2.918.261

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 20.462 -0,49 146,05 -14.605 2.988.475

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -200 20.562 -0,96 146,01 -29.202 3.002.258

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -300 20.762 -1,42 146,00 -43.800 3.031.252

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -200 21.062 -0,94 145,93 -29.186 3.073.578

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 21.262 -0,47 145,83 -14.583 3.100.637

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 21.362 -0,47 145,82 -14.582 3.115.007

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 21.462 -0,46 145,61 -14.561 3.125.082

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -200 21.562 -0,92 145,53 -29.106 3.137.918

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -200 21.762 -0,91 145,52 -29.104 3.166.806

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -200 21.962 -0,90 145,46 -29.092 3.194.593

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 22.162 -0,45 145,39 -14.539 3.222.133

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 22.262 -0,45 145,38 -14.538 3.236.450

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 22.362 -0,45 145,36 -14.536 3.250.540

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -400 22.462 -1,75 145,29 -58.116 3.263.504

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -200 22.862 -0,87 145,26 -29.052 3.320.934

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 23.062 -0,43 145,22 -14.522 3.349.064

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 23.162 -0,43 145,17 -14.517 3.362.428

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -200 23.262 -0,85 145,14 -29.028 3.376.247

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -200 23.462 -0,85 145,12 -29.024 3.404.805

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -300 23.662 -1,25 145,05 -43.515 3.432.173

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 23.962 -0,42 145,04 -14.504 3.475.448

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -200 24.062 -0,82 145,00 -29.000 3.488.990

2019-02-26 2019-02-25 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -200 24.262 -0,82 144,99 -28.998 3.517.747

2019-02-01 2019-01-30 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock F - Taxes -3.833 18.144 -17,44 119,39 -457.622 2.166.212

2019-02-01 2019-01-30 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock A - Award 11.402 18.144 169,12

2018-11-14 2018-11-12 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -200 10.575 -1,86 134,47 -26.894 1.422.020

2018-11-14 2018-11-12 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -100 10.775 -0,92 134,40 -13.440 1.448.160

2018-11-14 2018-11-12 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -1.466 10.875 -11,88 134,50 -197.180 1.462.709

2018-11-14 2018-11-12 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -100 12.341 -0,80 134,47 -13.447 1.659.494

2018-08-14 2018-08-13 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Stock Options (Right to Buy) M - Exercise -1.249 1.249 -50,00

2018-08-14 2018-08-13 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 12.441 -0,80 121,01 -12.101 1.505.485

2018-08-14 2018-08-13 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 12.541 -0,79 120,81 -12.081 1.515.078

2018-08-14 2018-08-13 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -36 12.641 -0,28 120,80 -4.349 1.527.096

2018-08-14 2018-08-13 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -64 12.677 -0,50 120,58 -7.717 1.528.593

2018-08-14 2018-08-13 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -149 12.741 -1,16 120,35 -17.932 1.533.379

2018-08-14 2018-08-13 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 12.890 -0,77 120,27 -12.027 1.550.280

2018-08-14 2018-08-13 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 12.990 -0,76 120,04 -12.004 1.559.320

2018-08-14 2018-08-13 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 13.090 -0,76 119,91 -11.991 1.569.622

2018-08-14 2018-08-13 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 13.190 -0,75 119,82 -11.982 1.580.426

2018-08-14 2018-08-13 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 13.290 -0,75 119,65 -11.965 1.590.148

2018-08-14 2018-08-13 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 13.390 -0,74 119,59 -11.959 1.601.310

2018-08-14 2018-08-13 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -200 13.490 -1,46 119,20 -23.840 1.608.008

2018-08-14 2018-08-13 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock M - Exercise 1.249 13.690 10,04 76,12 95.074 1.042.083

2018-08-14 2018-08-12 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock F - Taxes -337 12.441 -2,64 120,59 -40.639 1.500.260

2018-05-03 2018-05-01 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Stock Options (Right to Buy) M - Exercise -945 0 -100,00

2018-05-03 2018-05-01 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -140 12.778 -1,08 104,87 -14.682 1.340.029

2018-05-03 2018-05-01 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -5 12.918 -0,04 104,54 -523 1.350.448

2018-05-03 2018-05-01 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 12.923 -0,77 104,53 -10.453 1.350.841

2018-05-03 2018-05-01 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 13.023 -0,76 104,44 -10.444 1.360.122

2018-05-03 2018-05-01 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 13.123 -0,76 104,33 -10.433 1.369.123

2018-05-03 2018-05-01 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 13.223 -0,75 104,29 -10.429 1.379.027

2018-05-03 2018-05-01 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 13.323 -0,74 104,11 -10.411 1.387.058

2018-05-03 2018-05-01 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 13.423 -0,74 103,84 -10.384 1.393.844

2018-05-03 2018-05-01 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 13.523 -0,73 103,73 -10.373 1.402.741

2018-05-03 2018-05-01 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 13.623 -0,73 103,67 -10.367 1.412.296

2018-05-03 2018-05-01 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock M - Exercise 945 13.723 7,40 51,45 48.620 706.048

2018-05-01 2018-05-01 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock F - Taxes -325 12.778 -2,48 104,19 -33.862 1.331.340

2018-03-02 2018-02-28 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Stock Options (Right to Buy) M - Exercise -4.365 13.096 -25,00

2018-03-02 2018-02-28 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -800 13.203 -5,71 108,33 -86.664 1.430.281

2018-03-02 2018-02-28 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -100 14.003 -0,71 108,32 -10.832 1.516.735

2018-03-02 2018-02-28 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -100 14.103 -0,70 108,31 -10.831 1.527.496

2018-03-02 2018-02-28 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -40 14.203 -0,28 108,30 -4.332 1.538.256

2018-03-02 2018-02-28 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -30 14.243 -0,21 108,28 -3.249 1.542.303

2018-03-02 2018-02-28 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -230 14.273 -1,59 108,28 -24.903 1.545.409

2018-03-02 2018-02-28 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -200 14.503 -1,36 108,26 -21.653 1.570.167

2018-03-02 2018-02-28 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -4 14.703 -0,03 108,26 -433 1.591.747

2018-03-02 2018-02-28 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -100 14.707 -0,68 108,26 -10.826 1.592.106

2018-03-02 2018-02-28 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -95 14.807 -0,64 108,24 -10.283 1.602.784

2018-03-02 2018-02-28 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -1 14.902 -0,01 108,24 -108 1.612.992

2018-03-02 2018-02-28 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -400 14.903 -2,61 108,19 -43.276 1.612.356

2018-03-02 2018-02-28 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -100 15.303 -0,65 108,03 -10.803 1.653.183

2018-03-02 2018-02-28 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -300 15.403 -1,91 108,00 -32.398 1.663.447

2018-03-02 2018-02-28 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -100 15.703 -0,63 107,96 -10.796 1.695.296

2018-03-02 2018-02-28 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -300 15.803 -1,86 107,95 -32.385 1.705.934

2018-03-02 2018-02-28 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -100 16.103 -0,62 107,94 -10.794 1.738.158

2018-03-02 2018-02-28 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -300 16.203 -1,82 107,90 -32.370 1.748.304

2018-03-02 2018-02-28 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -200 16.503 -1,20 107,72 -21.544 1.777.703

2018-03-02 2018-02-28 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -200 16.703 -1,18 107,71 -21.542 1.799.080

2018-03-02 2018-02-28 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -200 16.903 -1,17 107,57 -21.514 1.818.256

2018-03-02 2018-02-28 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -200 17.103 -1,16 107,46 -21.492 1.837.888

2018-03-02 2018-02-28 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -100 17.303 -0,57 107,42 -10.742 1.858.688

2018-03-02 2018-02-28 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -200 17.403 -1,14 107,41 -21.482 1.869.256

2018-03-02 2018-02-28 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -200 17.603 -1,12 107,40 -21.480 1.890.562

2018-03-02 2018-02-28 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -100 17.803 -0,56 107,38 -10.738 1.911.775

2018-03-02 2018-02-28 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -140 17.903 -0,78 107,32 -15.024 1.921.260

2018-03-02 2018-02-28 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -300 18.043 -1,64 107,30 -32.190 1.936.014

2018-03-02 2018-02-28 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -100 18.343 -0,54 107,29 -10.729 1.968.020

2018-03-02 2018-02-28 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock M - Exercise 4.365 18.443 31,01 88,05 384.338 1.623.906

2018-03-02 2018-02-28 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -100 13.103 -0,76 108,43 -10.843 1.420.758

2018-03-01 2018-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Stock Options (Right to Buy) M - Exercise -2.158 2.158 -50,00

2018-03-01 2018-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 14.078 -0,71 108,58 -10.858 1.528.589

2018-03-01 2018-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 14.178 -0,70 108,49 -10.849 1.538.171

2018-03-01 2018-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 14.278 -0,70 108,45 -10.845 1.548.449

2018-03-01 2018-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 14.378 -0,69 108,41 -10.841 1.558.719

2018-03-01 2018-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 14.478 -0,69 108,35 -10.835 1.568.691

2018-03-01 2018-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 14.578 -0,68 108,32 -10.832 1.579.089

2018-03-01 2018-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 14.678 -0,68 108,24 -10.824 1.588.747

2018-03-01 2018-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 14.778 -0,67 108,23 -10.823 1.599.423

2018-03-01 2018-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 14.878 -0,67 108,22 -10.822 1.610.097

2018-03-01 2018-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 14.978 -0,66 108,17 -10.817 1.620.170

2018-03-01 2018-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -258 15.078 -1,68 108,13 -27.898 1.630.384

2018-03-01 2018-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 15.336 -0,65 108,04 -10.804 1.656.901

2018-03-01 2018-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 15.436 -0,64 107,96 -10.796 1.666.471

2018-03-01 2018-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 15.536 -0,64 107,90 -10.790 1.676.334

2018-03-01 2018-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -200 15.636 -1,26 107,88 -21.576 1.686.812

2018-03-01 2018-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 15.836 -0,63 107,81 -10.781 1.707.279

2018-03-01 2018-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 15.936 -0,62 107,80 -10.780 1.717.901

2018-03-01 2018-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 16.036 -0,62 107,67 -10.767 1.726.596

2018-03-01 2018-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 16.136 -0,62 107,45 -10.745 1.733.813

2018-03-01 2018-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock M - Exercise 2.158 16.236 15,33 76,67 165.454 1.244.814

2018-02-28 2018-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock F - Taxes -218 14.078 -1,52 108,95 -23.751 1.533.798

2018-02-28 2018-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 14.296 -0,69 108,59 -10.859 1.552.403

2018-02-28 2018-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -119 14.396 -0,82 108,50 -12.912 1.561.966

2018-02-28 2018-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 14.515 -0,68 108,50 -10.850 1.574.805

2018-02-28 2018-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Stock Options (Right to Buy) M - Exercise -4.187 8.375 -33,33

2018-02-28 2018-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 14.615 -0,68 108,48 -10.848 1.585.435

2018-02-28 2018-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -200 14.715 -1,34 108,41 -21.682 1.595.253

2018-02-28 2018-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 14.915 -0,67 108,16 -10.816 1.613.206

2018-02-28 2018-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 15.015 -0,66 108,10 -10.810 1.623.122

2018-02-28 2018-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -200 15.115 -1,31 108,06 -21.612 1.633.327

2018-02-28 2018-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 15.315 -0,65 108,00 -10.800 1.654.020

2018-02-28 2018-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 15.415 -0,64 107,97 -10.797 1.664.358

2018-02-28 2018-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 15.515 -0,64 107,81 -10.781 1.672.672

2018-02-28 2018-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 15.615 -0,64 107,78 -10.778 1.682.985

2018-02-28 2018-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -176 15.715 -1,11 107,75 -18.964 1.693.291

2018-02-28 2018-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 15.891 -0,63 107,74 -10.774 1.712.096

2018-02-28 2018-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 15.991 -0,62 107,70 -10.770 1.722.231

2018-02-28 2018-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 16.091 -0,62 107,45 -10.745 1.728.978

2018-02-28 2018-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 16.191 -0,61 107,27 -10.727 1.736.809

2018-02-28 2018-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -104 16.291 -0,63 107,19 -11.148 1.746.232

2018-02-28 2018-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -188 16.395 -1,13 107,14 -20.142 1.756.560

2018-02-28 2018-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 16.583 -0,60 107,11 -10.711 1.776.205

2018-02-28 2018-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 16.683 -0,60 107,09 -10.709 1.786.582

2018-02-28 2018-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 16.783 -0,59 107,05 -10.705 1.796.620

2018-02-28 2018-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -300 16.883 -1,75 107,03 -32.109 1.806.987

2018-02-28 2018-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 17.183 -0,58 107,02 -10.702 1.838.925

2018-02-28 2018-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 17.283 -0,58 107,00 -10.700 1.849.281

2018-02-28 2018-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 17.383 -0,57 106,96 -10.696 1.859.286

2018-02-28 2018-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -200 17.483 -1,13 106,84 -21.368 1.867.884

2018-02-28 2018-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 17.683 -0,56 106,81 -10.681 1.888.721

2018-02-28 2018-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 17.783 -0,56 106,71 -10.671 1.897.624

2018-02-28 2018-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -300 17.883 -1,65 106,69 -32.007 1.907.937

2018-02-28 2018-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 18.183 -0,55 106,59 -10.659 1.938.126

2018-02-28 2018-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -200 18.283 -1,08 106,56 -21.312 1.948.236

2018-02-28 2018-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock M - Exercise 4.187 18.483 29,29 73,70 308.582 1.362.197

2018-02-27 2018-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock F - Taxes -380 14.296 -2,59 109,34 -41.549 1.563.125

2018-02-27 2018-02-24 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock F - Taxes -403 14.676 -2,67 109,34 -44.064 1.604.674

2018-02-27 2018-02-23 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Stock Options (Right to Buy) A - Award 15.382 15.382

2018-02-27 2018-02-23 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock A - Award 3.408 15.079 29,20

2018-02-20 2018-02-16 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -79 11.671 -0,67 109,54 -8.654 1.278.441

2018-02-20 2018-02-16 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -100 11.750 -0,84 109,50 -10.950 1.286.625

2018-02-20 2018-02-16 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -100 11.850 -0,84 109,50 -10.950 1.297.516

2018-02-20 2018-02-16 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -100 11.950 -0,83 109,48 -10.948 1.308.286

2018-02-20 2018-02-16 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -200 12.050 -1,63 109,46 -21.892 1.318.993

2018-02-20 2018-02-16 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -2.000 12.250 -14,04 109,45 -218.900 1.340.762

2018-02-20 2018-02-16 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -160 14.250 -1,11 108,15 -17.304 1.541.138

2018-02-20 2018-02-16 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -400 14.410 -2,70 108,13 -43.252 1.558.153

2018-02-20 2018-02-16 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -97 14.810 -0,65 108,12 -10.488 1.601.331

2018-02-20 2018-02-16 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -100 14.907 -0,67 108,11 -10.811 1.611.596

2018-02-20 2018-02-16 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -100 15.007 -0,66 108,10 -10.810 1.622.332

2018-02-20 2018-02-16 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -3 15.107 -0,02 108,09 -324 1.632.916

2018-02-20 2018-02-16 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -200 15.110 -1,31 108,08 -21.616 1.633.089

2018-02-20 2017-08-14 4/A CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -1.303 15.310 -7,84 97,86 -127.508 1.498.198

2018-01-26 2018-01-24 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock F - Taxes -2.872 15.310 -15,80 106,97 -307.218 1.637.711

2018-01-26 2018-01-24 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock A - Award 6.511 18.182 55,79

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -200 11.671 -1,68 110,53 -22.106 1.289.996

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -200 11.871 -1,66 110,50 -22.100 1.311.746

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 12.071 -0,82 110,48 -11.048 1.333.544

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 12.171 -0,81 110,45 -11.045 1.344.287

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 12.271 -0,81 110,43 -11.043 1.355.087

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -300 12.371 -2,37 110,42 -33.126 1.366.006

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 12.671 -0,78 110,40 -11.040 1.398.878

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 12.771 -0,78 110,39 -11.039 1.409.791

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 12.871 -0,77 110,38 -11.038 1.420.765

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -300 12.971 -2,26 110,38 -33.114 1.431.739

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 13.271 -0,75 110,37 -11.037 1.464.720

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -300 13.371 -2,19 110,36 -33.108 1.475.624

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -300 13.671 -2,15 110,35 -33.105 1.508.595

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -200 13.971 -1,41 110,31 -22.062 1.541.141

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -600 14.171 -4,06 110,30 -66.180 1.563.061

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -49 14.771 -0,33 110,28 -5.404 1.628.946

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -200 14.820 -1,33 110,23 -22.046 1.633.609

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 15.020 -0,66 110,22 -11.022 1.655.504

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 15.120 -0,66 110,18 -11.018 1.665.922

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -200 15.220 -1,30 110,16 -22.032 1.676.635

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -700 15.420 -4,34 110,15 -77.105 1.698.513

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -672 16.120 -4,00 110,14 -74.014 1.775.457

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -500 16.792 -2,89 110,12 -55.060 1.849.135

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -55 17.292 -0,32 110,12 -6.056 1.904.109

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -400 17.347 -2,25 110,11 -44.044 1.910.078

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -199 17.747 -1,11 110,10 -21.910 1.953.945

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -300 17.946 -1,64 110,10 -33.028 1.975.765

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -908 18.246 -4,74 110,09 -99.962 2.008.702

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 19.154 -0,52 110,08 -11.008 2.108.568

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -200 19.254 -1,03 110,08 -22.016 2.119.480

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -98 19.454 -0,50 110,08 -10.787 2.141.399

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -200 19.552 -1,01 110,07 -22.014 2.152.089

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 19.752 -0,50 110,06 -11.006 2.173.905

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -48 19.852 -0,24 110,05 -5.282 2.184.713

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -200 19.900 -1,00 110,03 -22.006 2.189.597

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -202 20.100 -0,99 110,02 -22.224 2.211.402

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -500 20.302 -2,40 109,91 -54.955 2.231.393

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -200 20.802 -0,95 109,83 -21.966 2.284.684

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 21.002 -0,47 109,81 -10.981 2.306.230

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -300 21.102 -1,40 109,80 -32.938 2.316.894

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -300 21.402 -1,38 109,79 -32.937 2.349.726

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -400 21.702 -1,81 109,76 -43.902 2.381.903

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -500 22.102 -2,21 109,75 -54.875 2.425.694

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -200 22.602 -0,88 109,74 -21.949 2.480.456

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -200 22.802 -0,87 109,74 -21.948 2.502.291

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Stock Options (Right to Buy) M - Exercise -16.817 945 -94,68

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -500 23.002 -2,13 109,73 -54.865 2.524.009

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -400 23.502 -1,67 109,70 -43.880 2.578.169

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 23.902 -0,42 109,70 -10.970 2.621.930

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -97 24.002 -0,40 109,69 -10.640 2.632.779

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -10 24.099 -0,04 109,68 -1.097 2.643.299

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -479 24.109 -1,95 109,68 -52.537 2.644.275

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 24.588 -0,41 109,68 -10.968 2.696.689

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -200 24.688 -0,80 109,66 -21.932 2.707.286

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -200 24.888 -0,80 109,64 -21.928 2.728.720

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -200 25.088 -0,79 109,61 -21.922 2.749.896

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -10 25.288 -0,04 109,60 -1.096 2.771.565

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -90 25.298 -0,35 109,60 -9.864 2.772.534

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 25.388 -0,39 109,59 -10.959 2.782.271

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 25.488 -0,39 109,58 -10.958 2.792.975

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 25.588 -0,39 109,56 -10.956 2.803.421

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 25.688 -0,39 109,56 -10.956 2.814.249

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -500 25.788 -1,90 109,55 -54.775 2.825.075

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -400 26.288 -1,50 109,52 -43.808 2.879.062

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 26.688 -0,37 109,48 -10.948 2.921.802

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 26.788 -0,37 109,46 -10.946 2.932.348

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -300 26.888 -1,10 109,45 -32.835 2.942.892

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 27.188 -0,37 109,44 -10.944 2.975.591

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -98 27.288 -0,36 109,44 -10.725 2.986.262

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -102 27.386 -0,37 109,43 -11.162 2.996.850

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 27.488 -0,36 109,36 -10.936 3.006.088

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -10 27.588 -0,04 109,27 -1.093 3.014.541

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -400 27.598 -1,43 109,25 -43.700 3.015.082

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -400 27.998 -1,41 109,18 -43.672 3.056.822

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -90 28.398 -0,32 109,13 -9.822 3.099.074

2018-01-03 2018-01-02 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock M - Exercise 16.817 28.488 144,09 51,45 865.235 1.465.708

2017-08-16 2017-08-14 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Stock Options (Right to Buy) M - Exercise -1.249 2.498 -33,33

2017-08-16 2017-08-14 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 11.671 -0,85 98,47 -9.847 1.149.243

2017-08-16 2017-08-14 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -104 11.771 -0,88 97,97 -10.189 1.153.205

2017-08-16 2017-08-14 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -150 11.875 -1,25 97,88 -14.682 1.162.325

2017-08-16 2017-08-14 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 12.025 -0,82 97,76 -9.776 1.175.564

2017-08-16 2017-08-14 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -95 12.125 -0,78 97,73 -9.284 1.184.976

2017-08-16 2017-08-14 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 12.220 -0,81 97,63 -9.763 1.193.039

2017-08-16 2017-08-14 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 12.320 -0,81 97,43 -9.743 1.200.338

2017-08-16 2017-08-14 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 12.420 -0,80 97,37 -9.737 1.209.335

2017-08-16 2017-08-14 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 12.520 -0,79 97,31 -9.731 1.218.321

2017-08-16 2017-08-14 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 12.620 -0,79 97,29 -9.729 1.227.800

2017-08-16 2017-08-14 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 12.720 -0,78 97,20 -9.720 1.236.384

2017-08-16 2017-08-14 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -100 12.820 -0,77 96,98 -9.698 1.243.284

2017-08-16 2017-08-14 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock M - Exercise 1.249 12.920 10,70 76,12 95.074 983.470

2017-08-16 2017-08-14 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -1.303 11.671 -10,04 37,86 -49.328 441.835

2017-08-15 2017-08-12 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock F - Taxes -284 12.974 -2,14 97,97 -27.823 1.271.063

2017-06-09 2017-06-08 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Stock Options (Right to Buy) M - Exercise -945 17.762 -5,05

2017-06-09 2017-06-08 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale X -945 13.258 -6,65 95,00 -89.775 1.259.510

2017-06-09 2017-06-08 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock M - Exercise 945 14.203 7,13 51,45 48.620 730.744

2017-05-02 2017-05-01 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock F - Taxes -237 13.258 -1,76 89,70 -21.259 1.189.243

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -100 13.495 -0,74 88,36 -8.836 1.192.418

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -100 13.595 -0,73 88,33 -8.833 1.200.846

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -200 13.695 -1,44 88,27 -17.654 1.208.858

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -100 13.895 -0,71 88,25 -8.825 1.226.234

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -100 13.995 -0,71 88,22 -8.822 1.234.639

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -300 14.095 -2,08 88,20 -26.460 1.243.179

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -90 14.395 -0,62 88,18 -7.936 1.269.351

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -200 14.485 -1,36 88,16 -17.632 1.276.998

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -100 14.685 -0,68 88,15 -8.815 1.294.483

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -100 14.785 -0,67 88,14 -8.814 1.303.150

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -200 14.885 -1,33 88,13 -17.626 1.311.815

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -20 15.085 -0,13 88,12 -1.762 1.329.290

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -280 15.105 -1,82 88,11 -24.671 1.330.902

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -100 15.385 -0,65 88,10 -8.810 1.355.418

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -300 15.485 -1,90 88,08 -26.424 1.363.919

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -300 15.785 -1,87 88,07 -26.421 1.390.185

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -200 16.085 -1,23 88,06 -17.612 1.416.445

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -800 16.285 -4,68 88,05 -70.440 1.433.894

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -300 17.085 -1,73 88,04 -26.412 1.504.163

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Stock Options (Right to Buy) M - Exercise -4.187 12.562 -25,00

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Stock Options (Right to Buy) M - Exercise -1.248 3.747 -24,98

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Stock Options (Right to Buy) M - Exercise -4.315 4.316 -49,99

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Stock Options (Right to Buy) M - Exercise -1.890 18.707 -9,18

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -567 17.385 -3,16 88,03 -49.913 1.530.402

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -600 17.952 -3,23 88,02 -52.812 1.580.135

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -500 18.552 -2,62 88,01 -44.005 1.632.762

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -300 19.052 -1,55 88,00 -26.400 1.676.576

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -1.172 19.352 -5,71 87,99 -103.124 1.702.782

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -500 20.524 -2,38 87,98 -43.990 1.805.702

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -100 21.024 -0,47 87,98 -8.798 1.849.586

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -900 21.124 -4,09 87,97 -79.173 1.858.278

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -100 22.024 -0,45 87,96 -8.796 1.937.341

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -300 22.124 -1,34 87,96 -26.388 1.946.027

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -100 22.424 -0,44 87,95 -8.795 1.972.191

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -200 22.524 -0,88 87,94 -17.589 1.980.873

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -100 22.724 -0,44 87,94 -8.794 1.998.349

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -100 22.824 -0,44 87,92 -8.792 2.006.686

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -100 22.924 -0,43 87,90 -8.790 2.015.020

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -100 23.024 -0,43 87,88 -8.788 2.023.349

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -100 23.124 -0,43 87,87 -8.787 2.031.906

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -200 23.224 -0,85 87,86 -17.572 2.040.461

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -111 23.424 -0,47 87,85 -9.751 2.057.798

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -100 23.535 -0,42 87,84 -8.784 2.067.314

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -500 23.635 -2,07 87,82 -43.910 2.075.626

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -300 24.135 -1,23 87,81 -26.343 2.119.294

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -200 24.435 -0,81 87,80 -17.560 2.145.393

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -100 24.635 -0,40 87,78 -8.778 2.162.460

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -200 24.735 -0,80 87,76 -17.552 2.170.744

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock S - Sale -200 24.935 -0,80 87,73 -17.546 2.187.548

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock M - Exercise 4.187 25.135 19,99 73,70 308.582 1.852.450

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock M - Exercise 1.248 20.948 6,34 76,12 94.998 1.594.562

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock M - Exercise 4.315 19.700 28,05 76,67 330.831 1.510.399

2017-03-07 2017-03-03 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock M - Exercise 1.890 15.385 14,01 51,45 97.240 791.558

2017-03-01 2017-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock F - Taxes -159 13.495 -1,16 88,05 -14.000 1.188.235

2017-02-28 2017-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock F - Taxes -277 13.654 -1,99 88,05 -24.390 1.202.235

2017-02-28 2017-02-24 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Stock Options (Right to Buy) A - Award 17.461 17.461

2017-02-28 2017-02-24 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock A - Award 3.623 13.931 35,15

2016-08-15 2016-08-12 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock F - Taxes -246 10.308 -2,33 83,27 -20.484 858.347

2016-05-02 2016-05-01 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock F - Taxes -237 10.554 -2,20 79,27 -18.787 836.616

2016-03-01 2016-02-27 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock F - Taxes -159 10.791 -1,45 73,70 -11.718 795.297

2016-03-01 2016-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Stock Options (Right to Buy) A - Award 16.749 16.749

2016-03-01 2016-02-26 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock A - Award 3.413 10.950 45,28

2015-08-13 2015-08-12 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Stock Options (Right to Buy) A - Award 4.995 4.995

2015-08-13 2015-08-12 4 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock A - Award 3.026 7.537 67,08

2015-08-13 3 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock 9.022

2015-08-13 3 CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC
Common Stock 9.022

P

Piața deschisă sau achiziția privată de titluri nederivate sau derivate

S

Piața deschisă sau vânzarea privată a titlurilor de valoare nederivate sau derivate

A

Acordarea, atribuirea sau alte achiziții de valori mobiliare de la companie (cum ar fi o opțiune)

C

Conversia derivatei

D

Vânzarea sau transferul de valori mobiliare înapoi către companie

F

Plata prețului de exercițiu sau a obligației fiscale folosind o parte din titlurile de valoare primite de la companie

G

Donarea de valori mobiliare de către sau către persoane din interior

K

Swap-uri de acțiuni și tranzacții similare de acoperire împotriva riscurilor

M

Exercitarea sau conversia titlurilor derivate primite de la companie (cum ar fi o opțiune)

V

O tranzacție raportată voluntar pe Formularul 4

J

Altele (însoțite de o notă de subsol care descrie tranzacția)

Data tranzacției	Ticker	Insider	Raportat Acțiuni	Raportat Preț	Ajustat Acțiuni	Ajustat Preț	Baza costurilor	Zile pentru Min	Pret la Min	Pierdere maximă Evitat ($)	Pierdere maximă Evitat (%)
2022-03-03	CRL	Smith David Ross	3.825	281,4944	3.825	281,4944	1.076.716	208	182.4400	-378.883	-35,19
2022-03-03	CRL	Smith David Ross	2.606	282,5636	2.606	282,5636	736.361
2022-03-03	CRL	Smith David Ross	1.289	283,4106	1.289	283,4106	365.316
2022-03-03	CRL	Smith David Ross	858	284,5814	858	284,5814	244.171
2022-03-03	CRL	Smith David Ross	387	285,1593	387	285,1593	110.357
2021-08-09	CRL	Smith David Ross	600	406,3584	600	406,3584	243.815
2021-08-09	CRL	Smith David Ross	1.150	407,9471	1.150	407,9471	469.139
2021-03-01	CRL	Smith David Ross	4.366	290,1161	4.366	290,1161	1.266.647
2021-02-19	CRL	Smith David Ross	6.107	290,0263	6.107	290,0263	1.771.191
2021-02-19	CRL	Smith David Ross	1.400	291,8271	1.400	291,8271	408.558
2021-02-19	CRL	Smith David Ross	1.149	292,3735	1.149	292,3735	335.937
2020-08-07	CRL	Smith David Ross	2.297	216,4169	2.297	216,4169	497.110
2020-08-07	CRL	Smith David Ross	1.007	216,8165	1.007	216,8165	218.334
2020-02-13	CRL	Smith David Ross	4.500	170,2930	4.500	170,2930	766.318
2019-08-12	CRL	Smith David Ross	95	128,8500	95	128,8500	12.241
2019-08-12	CRL	Smith David Ross	119	129,0400	119	129,0400	15.356
2019-08-12	CRL	Smith David Ross	123	129,6700	123	129,6700	15.949
2019-08-12	CRL	Smith David Ross	114	130,3200	114	130,3200	14.856
2019-08-12	CRL	Smith David Ross	109	130,4400	109	130,4400	14.218
2019-08-12	CRL	Smith David Ross	116	130,5100	116	130,5100	15.139
2019-08-12	CRL	Smith David Ross	105	130,6400	105	130,6400	13.717
2019-08-12	CRL	Smith David Ross	9	130,7900	9	130,7900	1.177
2019-08-12	CRL	Smith David Ross	4	130,8400	4	130,8400	523
2019-08-12	CRL	Smith David Ross	8	130,9050	8	130,9050	1.047
2019-08-12	CRL	Smith David Ross	107	130,9100	107	130,9100	14.007
2019-08-12	CRL	Smith David Ross	4	130,9350	4	130,9350	524
2019-08-12	CRL	Smith David Ross	8	131,0000	8	131,0000	1.048
2019-08-12	CRL	Smith David Ross	4	131,0050	4	131,0050	524
2019-08-12	CRL	Smith David Ross	4	131,0100	4	131,0100	524
2019-08-12	CRL	Smith David Ross	101	131,0800	101	131,0800	13.239
2019-08-12	CRL	Smith David Ross	4	131,1150	4	131,1150	524
2019-08-12	CRL	Smith David Ross	208	131,1900	208	131,1900	27.288
2019-08-12	CRL	Smith David Ross	4	131,1950	4	131,1950	525
2019-08-12	CRL	Smith David Ross	3	131,3200	3	131,3200	394
2019-02-26	CRL	Smith David Ross	750	139,6184	750	139,6184	104.714
2019-02-26	CRL	Smith David Ross	300	139,6900	300	139,6900	41.907
2019-02-26	CRL	Smith David Ross	400	139,7000	400	139,7000	55.880
2018-11-12	CRL	Smith David Ross	100	134,4700	100	134,4700	13.447
2018-11-12	CRL	Smith David Ross	1.466	134,5020	1.466	134,5020	197.180
2018-11-12	CRL	Smith David Ross	100	134,4000	100	134,4000	13.440
2018-11-12	CRL	Smith David Ross	200	134,4700	200	134,4700	26.894
2018-02-28	CRL	Smith David Ross	100	107,2900	100	107,2900	10.729
2018-02-28	CRL	Smith David Ross	300	107,3000	300	107,3000	32.190
2018-02-28	CRL	Smith David Ross	140	107,3150	140	107,3150	15.024
2018-02-28	CRL	Smith David Ross	100	107,3850	100	107,3850	10.738
2018-02-28	CRL	Smith David Ross	200	107,4000	200	107,4000	21.480
2018-02-28	CRL	Smith David Ross	200	107,4100	200	107,4100	21.482
2018-02-28	CRL	Smith David Ross	100	107,4200	100	107,4200	10.742
2018-02-28	CRL	Smith David Ross	200	107,4600	200	107,4600	21.492
2018-02-28	CRL	Smith David Ross	200	107,5700	200	107,5700	21.514
2018-02-28	CRL	Smith David Ross	200	107,7100	200	107,7100	21.542
2018-02-28	CRL	Smith David Ross	200	107,7200	200	107,7200	21.544
2018-02-28	CRL	Smith David Ross	300	107,9000	300	107,9000	32.370
2018-02-28	CRL	Smith David Ross	100	107,9400	100	107,9400	10.794
2018-02-28	CRL	Smith David Ross	300	107,9500	300	107,9500	32.385
2018-02-28	CRL	Smith David Ross	100	107,9600	100	107,9600	10.796
2018-02-28	CRL	Smith David Ross	300	107,9950	300	107,9950	32.398
2018-02-28	CRL	Smith David Ross	100	108,0300	100	108,0300	10.803
2018-02-28	CRL	Smith David Ross	400	108,1900	400	108,1900	43.276
2018-02-28	CRL	Smith David Ross	1	108,2400	1	108,2400	108
2018-02-28	CRL	Smith David Ross	95	108,2450	95	108,2450	10.283
2018-02-28	CRL	Smith David Ross	100	108,2550	100	108,2550	10.826
2018-02-28	CRL	Smith David Ross	4	108,2600	4	108,2600	433
2018-02-28	CRL	Smith David Ross	200	108,2650	200	108,2650	21.653
2018-02-28	CRL	Smith David Ross	230	108,2750	230	108,2750	24.903
2018-02-28	CRL	Smith David Ross	30	108,2850	30	108,2850	3.249
2018-02-28	CRL	Smith David Ross	40	108,3050	40	108,3050	4.332
2018-02-28	CRL	Smith David Ross	100	108,3100	100	108,3100	10.831
2018-02-28	CRL	Smith David Ross	100	108,3150	100	108,3150	10.832
2018-02-28	CRL	Smith David Ross	800	108,3300	800	108,3300	86.664
2018-02-28	CRL	Smith David Ross	100	108,4300	100	108,4300	10.843
2017-08-14	CRL	Smith David Ross	1.303	37,8575	1.303	37,8575	49.328
2017-08-14	CRL	Smith David Ross	1.303	97,8575	1.303	97,8575	127.508
2017-03-03	CRL	Smith David Ross	300	88,0400	300	88,0400	26.412
2017-03-03	CRL	Smith David Ross	800	88,0500	800	88,0500	70.440
2017-03-03	CRL	Smith David Ross	200	88,0600	200	88,0600	17.612
2017-03-03	CRL	Smith David Ross	300	88,0700	300	88,0700	26.421
2017-03-03	CRL	Smith David Ross	300	88,0800	300	88,0800	26.424
2017-03-03	CRL	Smith David Ross	100	88,1000	100	88,1000	8.810
2017-03-03	CRL	Smith David Ross	280	88,1100	280	88,1100	24.671
2017-03-03	CRL	Smith David Ross	20	88,1200	20	88,1200	1.762
2017-03-03	CRL	Smith David Ross	200	88,1300	200	88,1300	17.626
2017-03-03	CRL	Smith David Ross	100	88,1400	100	88,1400	8.814
2017-03-03	CRL	Smith David Ross	100	88,1500	100	88,1500	8.815
2017-03-03	CRL	Smith David Ross	200	88,1600	200	88,1600	17.632
2017-03-03	CRL	Smith David Ross	90	88,1800	90	88,1800	7.936
2017-03-03	CRL	Smith David Ross	300	88,2000	300	88,2000	26.460
2017-03-03	CRL	Smith David Ross	100	88,2200	100	88,2200	8.822
2017-03-03	CRL	Smith David Ross	100	88,2500	100	88,2500	8.825
2017-03-03	CRL	Smith David Ross	200	88,2700	200	88,2700	17.654
2017-03-03	CRL	Smith David Ross	100	88,3300	100	88,3300	8.833
2017-03-03	CRL	Smith David Ross	100	88,3600	100	88,3600	8.836
2017-03-03	CRL	Smith David Ross	200	87,7300	200	87,7300	17.546
2017-03-03	CRL	Smith David Ross	200	87,7600	200	87,7600	17.552
2017-03-03	CRL	Smith David Ross	100	87,7800	100	87,7800	8.778
2017-03-03	CRL	Smith David Ross	200	87,8000	200	87,8000	17.560
2017-03-03	CRL	Smith David Ross	300	87,8100	300	87,8100	26.343
2017-03-03	CRL	Smith David Ross	500	87,8200	500	87,8200	43.910
2017-03-03	CRL	Smith David Ross	100	87,8400	100	87,8400	8.784
2017-03-03	CRL	Smith David Ross	111	87,8500	111	87,8500	9.751
2017-03-03	CRL	Smith David Ross	200	87,8600	200	87,8600	17.572
2017-03-03	CRL	Smith David Ross	100	87,8700	100	87,8700	8.787
2017-03-03	CRL	Smith David Ross	100	87,8800	100	87,8800	8.788
2017-03-03	CRL	Smith David Ross	100	87,9000	100	87,9000	8.790
2017-03-03	CRL	Smith David Ross	100	87,9200	100	87,9200	8.792
2017-03-03	CRL	Smith David Ross	100	87,9400	100	87,9400	8.794
2017-03-03	CRL	Smith David Ross	200	87,9450	200	87,9450	17.589
2017-03-03	CRL	Smith David Ross	100	87,9500	100	87,9500	8.795
2017-03-03	CRL	Smith David Ross	300	87,9600	300	87,9600	26.388
2017-03-03	CRL	Smith David Ross	100	87,9650	100	87,9650	8.796
2017-03-03	CRL	Smith David Ross	900	87,9700	900	87,9700	79.173
2017-03-03	CRL	Smith David Ross	100	87,9750	100	87,9750	8.798
2017-03-03	CRL	Smith David Ross	500	87,9800	500	87,9800	43.990
2017-03-03	CRL	Smith David Ross	1.172	87,9900	1.172	87,9900	103.124
2017-03-03	CRL	Smith David Ross	300	88,0000	300	88,0000	26.400
2017-03-03	CRL	Smith David Ross	500	88,0100	500	88,0100	44.005
2017-03-03	CRL	Smith David Ross	600	88,0200	600	88,0200	52.812
2017-03-03	CRL	Smith David Ross	567	88,0300	567	88,0300	49.913