Introducere
Această pagină oferă o analiză cuprinzătoare a istoricului cunoscut al tranzacțiilor privilegiate a Osmium Partners, LLC. Insiders sunt ofițeri, directori sau investitori importanți într-o companie. Este ilegal ca persoanele din interior să facă tranzacții în companiile lor pe baza unor informații specifice, nepublice. Acest lucru nu înseamnă că este ilegal pentru ei să facă tranzacții în propriile companii. Cu toate acestea, ei trebuie să raporteze toate tranzacțiile către SEC printr-un Formular 4. În ciuda acestor restricții, cercetările academice sugerează că persoanele din interior - în general - tind să depășească piața în propriile companii.
Rentabilitatea medie comercială
Rentabilitatea medie a comerțului este randamentul mediu al tuturor achizițiilor de pe piața deschisă efectuate de persoane din interior în ultimii trei ani. Pentru a calcula acest lucru, examinăm fiecare achiziție neplanificată pe piață deschisă făcută de către insider, excluzând toate tranzacțiile care au fost marcate ca parte a unui plan de tranzacționare 10b5-1. Apoi calculăm performanța medie a acelor tranzacții pe 3, 6 și 12 luni, făcând o medie a fiecărei durate pentru a genera o valoare finală a performanței pentru fiecare tranzacție. În cele din urmă, facem o medie a tuturor valorilor de performanță pentru a calcula o valoare de performanță pentru persoana din interior. Această listă include doar persoane din interior care au efectuat cel puțin trei tranzacții în ultimii doi ani.
Dacă profitabilitatea acestei tranzacții este „N/A”, atunci acesta fie nu a făcut nicio achiziție pe piața deschisă în ultimii trei ani, fie tranzacțiile pe care le-au făcut sunt prea recente pentru a calcula o măsură de performanță fiabilă.
Frecvența actualizării: zilnic
Consultați lista celor mai profitabili comercianți din interior.
Companii cu poziții din interior raportate
Înregistrările SEC indică faptul că Osmium Partners, LLC a raportat participații sau tranzacții în următoarele companii:
| Securitate | Titlu | Ultimele participații raportate |
|---|---|---|
| US:KIRK / Kirkland's, Inc. | 10% Owner | 1.155.289 |
| 10% Owner | 87.869 | |
| US:TUEM / Tuesday Morning Corp. - New | 180.134 | |
| US:DVCR / Diversicare Healthcare Services Inc | 10% Owner | 88.553 |
| 898.136 | ||
| US:INTX / Intersections, Inc. | 10% Owner | 113.289 |
| US:LTRE / Learning Tree International, Inc. | 10% Owner | 366.879 |
| Director | 0 | |
| 10% Owner | 0 | |
| US:ZIPR / Ziprealty Inc | 10% Owner | 53.803 |
| US:PRZM / Prism Technologies Group, Inc. | 10% Owner | 0 |
| US:AXR / AMREP Corporation | 10% Owner | 354.158 |
| 10% Owner | 761.433 |
Cum se interpretează diagramele
Următoarele diagrame arată performanța acțiunilor de valori mobiliare ulterioare fiecărei tranzacții neplanificate pe piață deschisă efectuată de Osmium Partners, LLC. Comerțurile neplanificate sunt tranzacții care nu au fost efectuate ca parte a unui plan de tranzacționare 10b5-1. Performanța acțiunilor este reprezentată ca variație procentuală cumulată a prețului acțiunilor. De exemplu, dacă o tranzacție privilegiată a fost efectuată la 1 ianuarie 2019, graficul va afișa modificarea procentuală zilnică a titlului până în prezent. Dacă prețul acțiunilor ar merge de la 10 USD la 15 USD în acest timp, modificarea procentuală cumulativă a prețului acțiunilor ar fi de 50%. O modificare a prețului de la 10 USD la 20 USD ar fi 100%, iar o modificare a prețului de la 10 USD la 5 USD ar fi -50%.
În cele din urmă, încercăm să determinăm cât de strâns se corelează tranzacțiile insider-ului cu randamentele în exces (pozitive sau negative) ale prețului acțiunilor, pentru a vedea dacă insider-ul își programează tranzacțiile pentru a profita de informațiile privilegiate. Luați în considerare situația în care un insider făcea asta. În această situație, ne-am aștepta fie la (a) randamente pozitive după achiziții, fie (b) la profituri negative după vânzare. În cazul punctului (a), graficul CUMPĂRĂRI ar arăta o serie de curbe în pantă ascendentă, indicând randamente pozitive după fiecare tranzacție de cumpărare. În cazul (b), graficul VÂNZARE ar arăta o serie de curbe înclinate în jos, indicând randamente negative după fiecare tranzacție de vânzare.
Cu toate acestea, acest lucru în sine nu este suficient pentru a trage concluzii. Dacă, de exemplu, prețul acțiunilor companiei a fost într-o creștere neciclică de-a lungul multor ani, atunci ne-am aștepta ca toate parcelele post-cumpărare să fie în pantă ascendentă. De asemenea, scăderile non-ciclice de-a lungul multor ani ar avea ca rezultat o pantă descendentă post-tranzacționare. Niciunul dintre aceste grafice nu ar sugera activitate de tranzacționare a informațiilor privilegiate.
Cel mai puternic indicator ar fi o situație în care prețul acțiunilor a fost extrem de ciclic, și au existat atât semnale pozitive în graficul CUMPĂRARE, cât și grafice negative pe graficul VÂNZARE. Această situație ar sugera foarte mult un insider care a programat tranzacțiile în avantajul lor financiar.
Achiziții din interior AXR / AMREP Corporation - Analiza profitului pe termen scurt
În această secțiune, analizăm profitabilitatea fiecărei achiziții neplanificate, pe piață deschisă, efectuată în AXR / AMREP Corporation. Această analiză ajută la înțelegerea dacă persoana din interior generează în mod constant profituri anormale și merită urmărită. Această analiză este pentru un an după fiecare tranzacție, iar rezultatele sunt teoretice .
Următorul tabel prezintă cele mai recente achiziții pe piața deschisă care nu făceau parte dintr-un plan de tranzacționare automată.
| Data tranzacției | Ticker | Insider | Raportat Acțiuni |
Raportat Preț |
Ajustat Acțiuni |
Ajustat Preț |
Baza costurilor | Zile pentru Max |
Pret la Max |
Max Profit ($) |
Randament maxim (%) |
|---|---|---|---|---|---|---|---|
| Nu se cunosc tranzacții neplanificate pe piața deschisă pentru această combinație de informații privilegiate și de securitate |
Prețul ajustat este prețul ajustat în divizarea. Acțiunile ajustate sunt acțiunile ajustate în funcție de divizarea.
Vânzări din interior AXR / AMREP Corporation - Analiza pierderilor pe termen scurt
În această secțiune, analizăm evitarea pierderilor pe termen scurt a fiecărei vânzări neplanificate, pe piață deschisă, efectuată în AXR / AMREP Corporation. Un model consistent de evitare a pierderilor poate sugera că viitoarele tranzacții de vânzare pot prezice scăderi ale prețului. Această analiză este pentru un an după fiecare tranzacție, iar rezultatele sunt teoretice .
Următorul tabel arată cele mai recente vânzări pe piața deschisă care nu făceau parte dintr-un plan de tranzacționare automată.
Prețul ajustat este prețul ajustat în divizarea. Acțiunile ajustate sunt acțiunile ajustate în funcție de divizarea.
Achiziții din interior LTRE / Learning Tree International, Inc. - Analiza profitului pe termen scurt
În această secțiune, analizăm profitabilitatea fiecărei achiziții neplanificate, pe piață deschisă, efectuată în AXR / AMREP Corporation. Această analiză ajută la înțelegerea dacă persoana din interior generează în mod constant profituri anormale și merită urmărită. Această analiză este pentru un an după fiecare tranzacție, iar rezultatele sunt teoretice .
Următorul tabel prezintă cele mai recente achiziții pe piața deschisă care nu făceau parte dintr-un plan de tranzacționare automată.
Prețul ajustat este prețul ajustat în divizarea. Acțiunile ajustate sunt acțiunile ajustate în funcție de divizarea.
Vânzări din interior LTRE / Learning Tree International, Inc. - Analiza pierderilor pe termen scurt
În această secțiune, analizăm evitarea pierderilor pe termen scurt a fiecărei vânzări neplanificate, pe piață deschisă, efectuată în AXR / AMREP Corporation. Un model consistent de evitare a pierderilor poate sugera că viitoarele tranzacții de vânzare pot prezice scăderi ale prețului. Această analiză este pentru un an după fiecare tranzacție, iar rezultatele sunt teoretice .
Următorul tabel arată cele mai recente vânzări pe piața deschisă care nu făceau parte dintr-un plan de tranzacționare automată.
| Data tranzacției | Ticker | Insider | Raportat Acțiuni |
Raportat Preț |
Ajustat Acțiuni |
Ajustat Preț |
Baza costurilor | Zile pentru Min |
Pret la Min |
Pierdere maximă Evitat ($) |
Pierdere maximă Evitat (%) |
|---|---|---|---|---|---|---|---|
| Nu se cunosc tranzacții neplanificate pe piața deschisă pentru această combinație de informații privilegiate și de securitate |
Prețul ajustat este prețul ajustat în divizarea. Acțiunile ajustate sunt acțiunile ajustate în funcție de divizarea.
Achiziții din interior PRZM / Prism Technologies Group, Inc. - Analiza profitului pe termen scurt
În această secțiune, analizăm profitabilitatea fiecărei achiziții neplanificate, pe piață deschisă, efectuată în AXR / AMREP Corporation. Această analiză ajută la înțelegerea dacă persoana din interior generează în mod constant profituri anormale și merită urmărită. Această analiză este pentru un an după fiecare tranzacție, iar rezultatele sunt teoretice .
Următorul tabel prezintă cele mai recente achiziții pe piața deschisă care nu făceau parte dintr-un plan de tranzacționare automată.
| Data tranzacției | Ticker | Insider | Raportat Acțiuni |
Raportat Preț |
Ajustat Acțiuni |
Ajustat Preț |
Baza costurilor | Zile pentru Max |
Pret la Max |
Max Profit ($) |
Randament maxim (%) |
|---|---|---|---|---|---|---|---|
| Nu se cunosc tranzacții neplanificate pe piața deschisă pentru această combinație de informații privilegiate și de securitate |
Prețul ajustat este prețul ajustat în divizarea. Acțiunile ajustate sunt acțiunile ajustate în funcție de divizarea.
Vânzări din interior PRZM / Prism Technologies Group, Inc. - Analiza pierderilor pe termen scurt
În această secțiune, analizăm evitarea pierderilor pe termen scurt a fiecărei vânzări neplanificate, pe piață deschisă, efectuată în AXR / AMREP Corporation. Un model consistent de evitare a pierderilor poate sugera că viitoarele tranzacții de vânzare pot prezice scăderi ale prețului. Această analiză este pentru un an după fiecare tranzacție, iar rezultatele sunt teoretice .
Următorul tabel arată cele mai recente vânzări pe piața deschisă care nu făceau parte dintr-un plan de tranzacționare automată.
Prețul ajustat este prețul ajustat în divizarea. Acțiunile ajustate sunt acțiunile ajustate în funcție de divizarea.
Achiziții din interior TUEMQ / Tuesday Morning Corporation - Analiza profitului pe termen scurt
În această secțiune, analizăm profitabilitatea fiecărei achiziții neplanificate, pe piață deschisă, efectuată în AXR / AMREP Corporation. Această analiză ajută la înțelegerea dacă persoana din interior generează în mod constant profituri anormale și merită urmărită. Această analiză este pentru un an după fiecare tranzacție, iar rezultatele sunt teoretice .
Următorul tabel prezintă cele mai recente achiziții pe piața deschisă care nu făceau parte dintr-un plan de tranzacționare automată.
| Data tranzacției | Ticker | Insider | Raportat Acțiuni |
Raportat Preț |
Ajustat Acțiuni |
Ajustat Preț |
Baza costurilor | Zile pentru Max |
Pret la Max |
Max Profit ($) |
Randament maxim (%) |
|---|---|---|---|---|---|---|---|
| Nu se cunosc tranzacții neplanificate pe piața deschisă pentru această combinație de informații privilegiate și de securitate |
Prețul ajustat este prețul ajustat în divizarea. Acțiunile ajustate sunt acțiunile ajustate în funcție de divizarea.
Vânzări din interior TUEMQ / Tuesday Morning Corporation - Analiza pierderilor pe termen scurt
În această secțiune, analizăm evitarea pierderilor pe termen scurt a fiecărei vânzări neplanificate, pe piață deschisă, efectuată în AXR / AMREP Corporation. Un model consistent de evitare a pierderilor poate sugera că viitoarele tranzacții de vânzare pot prezice scăderi ale prețului. Această analiză este pentru un an după fiecare tranzacție, iar rezultatele sunt teoretice .
Următorul tabel arată cele mai recente vânzări pe piața deschisă care nu făceau parte dintr-un plan de tranzacționare automată.
| Data tranzacției | Ticker | Insider | Raportat Acțiuni |
Raportat Preț |
Ajustat Acțiuni |
Ajustat Preț |
Baza costurilor | Zile pentru Min |
Pret la Min |
Pierdere maximă Evitat ($) |
Pierdere maximă Evitat (%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-28 | TUEM | Osmium Partners, LLC | 87.269 | 0,6106 | 87.269 | 0,6106 | 53.286 | 9 | 0.425 | -16.197 | -30,40 |
Prețul ajustat este prețul ajustat în divizarea. Acțiunile ajustate sunt acțiunile ajustate în funcție de divizarea.
Istoricul tranzacțiilor privilegiate
Acest tabel arată lista completă a tranzacțiilor privilegiate efectuate de Osmium Partners, LLC, astfel cum a fost dezvăluită Comisiei pentru Bursa de Valori Valori (SEC).
| Data fișierului | Tran Data | Formă | Ticker | Securitate | Cod | Acțiuni | Acțiuni rămase | La sută Schimbare |
Acțiune Preț |
Tran Valoare |
Rămas Valoare |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
J - Other | -314.310 | 1.155.289 | -21,39 | ||||
| 2023-11-13 |
|
4 | LOVLY |
Spark Networks SE
American Depository Shares |
S - Sale | -21.382 | 87.869 | -19,57 | 0,01 | -214 | 879 | |
| 2023-11-13 |
|
4 | LOVLY |
Spark Networks SE
American Depository Shares |
S - Sale | -2.584.397 | 0 | -100,00 | 0,01 | -28.170 | ||
| 2023-11-13 |
|
4 | LOVLY |
Spark Networks SE
American Depository Shares |
S - Sale | -233.111 | 109.251 | -68,09 | 0,01 | -2.914 | 1.366 | |
| 2023-11-09 |
|
4 | LOVLY |
Spark Networks SE
American Depository Shares |
S - Sale | -380.236 | 2.584.397 | -12,83 | 0,02 | -6.274 | 42.643 | |
| 2023-11-09 |
|
4 | LOVLY |
Spark Networks SE
American Depository Shares |
S - Sale | -343.412 | 2.964.633 | -10,38 | 0,02 | -7.830 | 67.594 | |
| 2023-11-09 |
|
4 | LOVLY |
Spark Networks SE
American Depository Shares |
S - Sale | -377.457 | 3.308.045 | -10,24 | 0,03 | -11.399 | 99.903 | |
| 2023-10-30 |
|
4 | LOVLY |
Spark Networks SE
American Depository Shares |
S - Sale | -743.000 | 3.685.502 | -16,78 | 0,01 | -10.551 | 52.334 | |
| 2023-10-30 |
|
4 | LOVLY |
Spark Networks SE
American Depository Shares |
S - Sale | -92.000 | 4.428.502 | -2,04 | 0,04 | -3.238 | 155.883 | |
| 2023-01-04 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | -12.214 | 1.469.599 | -0,82 | 3,02 | -36.829 | 4.431.282 | |
| 2023-01-04 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
S - Sale | -210.501 | 4.520.702 | -4,45 | 0,62 | -130.048 | 2.792.890 | |
| 2023-01-04 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
S - Sale | -200.000 | 4.731.203 | -4,06 | 0,64 | -128.300 | 3.035.067 | |
| 2022-12-30 |
|
4 | TUEM |
TUESDAY MORNING CORP/DE
Common Stock |
S - Sale | -87.269 | 180.134 | -32,64 | 0,61 | -53.286 | 109.990 | |
| 2022-12-30 |
|
4 | TUEM |
TUESDAY MORNING CORP/DE
Common Stock |
J - Other | -472.110 | 199.843 | -70,26 | ||||
| 2022-12-29 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
S - Sale | -150.000 | 4.931.203 | -2,95 | 0,70 | -105.495 | 3.468.115 | |
| 2022-12-27 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
S - Sale | -26.601 | 5.081.203 | -0,52 | 0,73 | -19.419 | 3.709.278 | |
| 2022-12-27 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
S - Sale | -80.400 | 5.107.804 | -1,55 | 0,86 | -69.144 | 4.392.711 | |
| 2022-12-27 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
S - Sale | -101.425 | 5.188.204 | -1,92 | 0,82 | -83.168 | 4.254.327 | |
| 2022-12-27 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
S - Sale | -50.100 | 5.289.629 | -0,94 | 0,94 | -47.094 | 4.972.251 | |
| 2022-12-27 |
|
4/A | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | -8.542 | 306.297 | -2,71 | 3,11 | -26.566 | 952.584 | |
| 2022-12-27 |
|
4/A | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | -8.590 | 208.275 | -3,96 | 3,11 | -26.715 | 647.735 | |
| 2022-12-27 |
|
4/A | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | -24.305 | 762.751 | -3,09 | 3,11 | -75.589 | 2.372.156 | |
| 2022-12-27 |
|
4/A | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | -6.562 | 314.839 | -2,04 | 3,59 | -23.558 | 1.130.272 | |
| 2022-12-27 |
|
4/A | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | -8.370 | 204.490 | -3,93 | 3,59 | -30.048 | 734.119 | |
| 2022-12-27 |
|
4/A | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | -6.525 | 216.865 | -2,92 | 3,59 | -23.425 | 778.545 | |
| 2022-12-27 |
|
4/A | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | -18.543 | 787.056 | -2,30 | 3,59 | -66.569 | 2.825.531 | |
| 2022-12-23 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | -8.542 | 304.489 | -2,73 | 3,11 | -26.566 | 946.961 | |
| 2022-12-23 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | -8.590 | 208.275 | -3,96 | 3,11 | -26.715 | 647.735 | |
| 2022-12-23 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | -24.305 | 762.751 | -3,09 | 3,11 | -75.589 | 2.372.156 | |
| 2022-12-23 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | -8.370 | 313.031 | -2,60 | 3,59 | -30.048 | 1.123.781 | |
| 2022-12-23 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | -6.562 | 206.298 | -3,08 | 3,59 | -23.558 | 740.610 | |
| 2022-12-23 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | -6.525 | 216.865 | -2,92 | 3,59 | -23.425 | 778.545 | |
| 2022-12-23 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | -18.543 | 787.056 | -2,30 | 3,59 | -66.569 | 2.825.531 | |
| 2022-01-14 | 3 | KIRK |
KIRKLAND'S, INC
Common Stock |
111.231 | ||||||||
| 2022-01-14 | 3 | KIRK |
KIRKLAND'S, INC
Common Stock |
731.849 | ||||||||
| 2022-01-14 | 3 | KIRK |
KIRKLAND'S, INC
Common Stock |
213.390 | ||||||||
| 2022-01-14 | 3 | KIRK |
KIRKLAND'S, INC
Common Stock |
185.610 | ||||||||
| 2022-01-14 | 3 | KIRK |
KIRKLAND'S, INC
Common Stock |
297.401 | ||||||||
| 2022-01-14 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
P - Purchase | 6.500 | 321.401 | 2,06 | 16,85 | 109.525 | 5.415.607 | |
| 2022-01-14 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
P - Purchase | 12.250 | 212.860 | 6,11 | 16,85 | 206.412 | 3.586.691 | |
| 2022-01-14 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
P - Purchase | 10.000 | 223.390 | 4,69 | 16,85 | 168.500 | 3.764.122 | |
| 2022-01-14 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
P - Purchase | 41.250 | 805.599 | 5,40 | 16,85 | 695.062 | 13.574.343 | |
| 2022-01-14 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
P - Purchase | 17.500 | 314.901 | 5,88 | 16,71 | 292.425 | 5.261.996 | |
| 2022-01-14 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
P - Purchase | 15.000 | 200.610 | 8,08 | 16,71 | 250.650 | 3.352.193 | |
| 2022-01-14 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
P - Purchase | 32.500 | 764.349 | 4,44 | 16,71 | 543.075 | 12.772.272 | |
| 2021-12-13 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | 7.000 | 2.541.663 | 0,28 | 3,40 | 23.800 | 8.641.654 | |
| 2021-12-13 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | 7.607 | 2.534.663 | 0,30 | 3,47 | 26.396 | 8.795.281 | |
| 2021-12-13 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | 12.000 | 2.527.056 | 0,48 | 3,50 | 42.000 | 8.844.696 | |
| 2021-12-03 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | 22.000 | 2.515.056 | 0,88 | 3,10 | 68.200 | 7.796.674 | |
| 2021-12-03 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | 24.567 | 2.493.056 | 1,00 | 3,16 | 77.632 | 7.878.057 | |
| 2021-12-03 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | 69.034 | 2.468.489 | 2,88 | 3,21 | 221.599 | 7.923.850 | |
| 2021-11-30 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | 64.055 | 2.399.455 | 2,74 | 3,08 | 197.289 | 7.390.321 | |
| 2021-11-30 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | 25.789 | 2.335.400 | 1,12 | 3,15 | 81.235 | 7.356.510 | |
| 2021-11-24 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | 79.000 | 2.309.611 | 3,54 | 3,14 | 248.060 | 7.252.179 | |
| 2021-11-23 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | 99.716 | 2.230.611 | 4,68 | 2,69 | 268.236 | 6.000.344 | |
| 2021-11-23 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | 32.281 | 2.130.895 | 1,54 | 2,66 | 85.867 | 5.668.181 | |
| 2021-11-23 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | 243.552 | 1.249.888 | 24,20 | 2,50 | 608.880 | 3.124.720 | |
| 2021-11-23 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | 167.442 | 638.309 | 35,56 | 2,50 | 418.605 | 1.595.772 | |
| 2021-11-23 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | 380.550 | 909.869 | 71,89 | 2,50 | 951.375 | 2.274.672 | |
| 2021-11-23 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | 730.656 | 2.098.614 | 53,41 | 2,50 | 1.826.640 | 5.246.535 | |
| 2021-09-08 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | -6.387 | 88.553 | -6,73 | 9,65 | -61.635 | 854.536 | |
| 2021-09-08 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | -18.613 | 270.166 | -6,45 | 9,65 | -179.615 | 2.607.102 | |
| 2021-09-08 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | -70.000 | 288.779 | -19,51 | 9,66 | -676.298 | 2.790.009 | |
| 2021-09-08 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | -10.535 | 94.940 | -9,99 | 9,70 | -102.168 | 920.728 | |
| 2021-09-08 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | -13.511 | 141.625 | -8,71 | 9,70 | -131.030 | 1.373.479 | |
| 2021-09-08 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | -35.954 | 358.779 | -9,11 | 9,70 | -348.682 | 3.479.439 | |
| 2021-09-02 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | -10.000 | 105.475 | -8,66 | 9,73 | -97.253 | 1.025.776 | |
| 2021-09-02 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | -30.000 | 155.136 | -16,20 | 9,73 | -291.759 | 1.508.744 | |
| 2021-09-02 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | -60.000 | 394.733 | -13,19 | 9,73 | -583.518 | 3.838.897 | |
| 2021-09-02 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | -28.300 | 115.475 | -19,68 | 9,76 | -276.262 | 1.127.255 | |
| 2021-09-02 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | -21.800 | 185.136 | -10,53 | 9,76 | -212.809 | 1.807.279 | |
| 2021-09-02 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | -49.900 | 454.733 | -9,89 | 9,76 | -487.119 | 4.439.058 | |
| 2021-09-02 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | -40.000 | 143.775 | -21,77 | 9,75 | -390.120 | 1.402.238 | |
| 2021-09-02 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | -20.000 | 206.936 | -8,81 | 9,75 | -195.060 | 2.018.247 | |
| 2021-09-02 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | -40.000 | 504.633 | -7,34 | 9,75 | -390.120 | 4.921.686 | |
| 2021-08-30 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | -14.000 | 183.775 | -7,08 | 9,74 | -136.413 | 1.790.667 | |
| 2021-08-30 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | -10.000 | 226.983 | -4,22 | 9,74 | -97.438 | 2.211.677 | |
| 2021-08-30 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | -23.950 | 544.633 | -4,21 | 9,74 | -233.364 | 5.306.795 | |
| 2021-07-07 |
|
4 | TUEM |
TUESDAY MORNING CORP/DE
Common Stock |
J - Other | -150.000 | 216.845 | -40,89 | ||||
| 2021-06-14 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | 24.707 | 342.362 | 7,78 | 5,33 | 131.688 | 1.824.789 | |
| 2021-06-14 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | 22.681 | 317.655 | 7,69 | 5,23 | 118.622 | 1.661.336 | |
| 2021-06-03 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 176 | 435 | 67,95 | 3,18 | 560 | 1.383 | |
| 2021-06-03 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 207 | 512 | 67,87 | 3,18 | 658 | 1.628 | |
| 2021-06-03 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 445 | 1.103 | 67,63 | 3,18 | 1.415 | 3.508 | |
| 2021-06-03 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 172 | 425 | 67,98 | 3,18 | 547 | 1.352 | |
| 2021-06-03 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 176 | 259 | 212,05 | 3,10 | 546 | 803 | |
| 2021-06-03 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 207 | 305 | 211,22 | 3,10 | 642 | 946 | |
| 2021-06-03 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 445 | 658 | 208,92 | 3,10 | 1.380 | 2.040 | |
| 2021-06-03 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 172 | 253 | 212,35 | 3,10 | 533 | 784 | |
| 2021-06-03 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 83 | 83 | 2,65 | 220 | 220 | ||
| 2021-06-03 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 98 | 98 | 2,65 | 260 | 260 | ||
| 2021-06-03 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 213 | 213 | 2,65 | 564 | 564 | ||
| 2021-06-03 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 81 | 81 | 2,65 | 215 | 215 | ||
| 2021-06-01 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 176 | 435 | 67,95 | 3,18 | 560 | 1.383 | |
| 2021-06-01 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 207 | 512 | 67,87 | 3,18 | 658 | 1.628 | |
| 2021-06-01 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 445 | 1.103 | 67,63 | 3,18 | 1.415 | 3.508 | |
| 2021-06-01 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 172 | 425 | 67,98 | 3,18 | 547 | 1.352 | |
| 2021-06-01 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 176 | 259 | 212,05 | 3,10 | 546 | 803 | |
| 2021-06-01 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 207 | 305 | 211,22 | 3,10 | 642 | 946 | |
| 2021-06-01 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 445 | 658 | 208,92 | 3,10 | 1.380 | 2.040 | |
| 2021-06-01 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 172 | 253 | 212,35 | 3,10 | 533 | 784 | |
| 2021-06-01 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 83 | 83 | 2,65 | 220 | 220 | ||
| 2021-06-01 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 98 | 98 | 2,65 | 260 | 260 | ||
| 2021-06-01 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 213 | 213 | 2,65 | 564 | 564 | ||
| 2021-06-01 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 81 | 81 | 2,65 | 215 | 215 | ||
| 2021-06-01 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 176 | 435 | 67,95 | 3,18 | 560 | 1.383 | |
| 2021-06-01 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 207 | 512 | 67,87 | 3,18 | 658 | 1.628 | |
| 2021-06-01 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 445 | 1.103 | 67,63 | 3,18 | 1.415 | 3.508 | |
| 2021-06-01 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 172 | 425 | 67,98 | 3,18 | 547 | 1.352 | |
| 2021-06-01 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 176 | 259 | 212,05 | 3,10 | 546 | 803 | |
| 2021-06-01 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 207 | 305 | 211,22 | 3,10 | 642 | 946 | |
| 2021-06-01 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 445 | 658 | 208,92 | 3,10 | 1.380 | 2.040 | |
| 2021-06-01 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 172 | 253 | 212,35 | 3,10 | 533 | 784 | |
| 2021-06-01 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 83 | 83 | 2,65 | 220 | 220 | ||
| 2021-06-01 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 98 | 98 | 2,65 | 260 | 260 | ||
| 2021-06-01 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 213 | 213 | 2,65 | 564 | 564 | ||
| 2021-06-01 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 81 | 81 | 2,65 | 215 | 215 | ||
| 2021-04-19 |
|
4 | LOV |
Spark Networks SE
American Depositary Shares |
P - Purchase | 3.900 | 294.974 | 1,34 | 7,17 | 27.963 | 2.114.964 | |
| 2021-04-19 |
|
4 | LOV |
Spark Networks SE
American Depositary Shares |
P - Purchase | 18.957 | 291.074 | 6,97 | 6,76 | 128.149 | 1.967.660 | |
| 2021-04-19 |
|
4 | LOV |
Spark Networks SE
American Depositary Shares |
P - Purchase | 19.111 | 272.117 | 7,55 | 6,81 | 130.146 | 1.853.117 | |
| 2021-04-13 |
|
4 | LOV |
Spark Networks SE
American Depositary Shares |
P - Purchase | 29.311 | 253.006 | 13,10 | 7,04 | 206.349 | 1.781.162 | |
| 2021-04-13 |
|
4 | LOV |
Spark Networks SE
American Depositary Shares |
P - Purchase | 11.761 | 223.695 | 5,55 | 7,06 | 83.033 | 1.579.287 | |
| 2021-04-13 |
|
4 | LOV |
Spark Networks SE
American Depositary Shares |
P - Purchase | 41.100 | 211.934 | 24,06 | 7,61 | 312.771 | 1.612.818 | |
| 2021-04-08 |
|
4 | LOV |
Spark Networks SE
American Depositary Shares |
P - Purchase | 5.353 | 1.367.958 | 0,39 | 7,54 | 40.380 | 10.319.054 | |
| 2021-04-08 |
|
4 | LOV |
Spark Networks SE
American Depositary Shares |
P - Purchase | 3.000 | 1.362.605 | 0,22 | 7,53 | 22.600 | 10.264.912 | |
| 2021-04-05 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 826 | 12.289 | 7,21 | 3,45 | 2.852 | 42.430 | |
| 2021-04-05 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 1.000 | 11.463 | 9,56 | 3,08 | 3.076 | 35.266 | |
| 2021-04-05 |
|
4 | LOV |
Spark Networks SE
American Depositary Shares |
P - Purchase | 5.000 | 1.359.605 | 0,37 | 7,35 | 36.750 | 9.993.097 | |
| 2021-04-05 |
|
4 | LOV |
Spark Networks SE
American Depositary Shares |
P - Purchase | 27.000 | 1.354.605 | 2,03 | 7,28 | 196.501 | 9.858.544 | |
| 2021-04-05 |
|
4 | TUEM |
TUESDAY MORNING CORP/DE
Common Stock |
J - Other | -435.000 | 366.845 | -54,25 | ||||
| 2021-04-05 |
|
4 | TUEM |
TUESDAY MORNING CORP/DE
Common Stock |
J - Other | -251.000 | 419.094 | -37,46 | ||||
| 2021-04-05 |
|
4 | TUEM |
TUESDAY MORNING CORP/DE
Common Stock |
J - Other | -142.000 | 1.390.901 | -9,26 | ||||
| 2021-03-31 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 351 | 10.463 | 3,47 | 3,14 | 1.103 | 32.874 | |
| 2021-03-31 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 683 | 10.112 | 7,24 | 2,77 | 1.891 | 27.994 | |
| 2021-03-31 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 1.500 | 9.429 | 18,92 | 2,56 | 3.848 | 24.185 | |
| 2021-03-26 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 929 | 2.929 | 46,45 | 2,51 | 2.331 | 7.349 | |
| 2021-03-26 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 1.000 | 2.000 | 100,00 | 2,32 | 2.323 | 4.646 | |
| 2021-03-26 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 1.000 | 1.000 | 2,07 | 2.067 | 2.067 | ||
| 2021-02-22 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
898.136 | ||||||||
| 2021-02-22 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
366.074 | ||||||||
| 2021-02-22 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
362.454 | ||||||||
| 2021-02-22 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
812.826 | ||||||||
| 2021-02-22 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
94.348 | ||||||||
| 2021-02-19 | 3 | TUEM |
TUESDAY MORNING CORP/DE
Common Stock |
1.532.901 | ||||||||
| 2021-02-19 | 3 | TUEM |
TUESDAY MORNING CORP/DE
Common Stock |
670.094 | ||||||||
| 2021-02-19 | 3 | TUEM |
TUESDAY MORNING CORP/DE
Common Stock |
801.845 | ||||||||
| 2021-02-19 | 3 | TUEM |
TUESDAY MORNING CORP/DE
Common Stock |
20.158.593 | ||||||||
| 2021-02-19 | 3 | TUEM |
TUESDAY MORNING CORP/DE
Common Stock |
52.000 | ||||||||
| 2021-01-11 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 13.502 | 568.583 | 2,43 | 3,85 | 51.983 | 2.189.045 | |
| 2021-01-11 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 14.318 | 555.081 | 2,65 | 3,62 | 51.831 | 2.009.393 | |
| 2021-01-11 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 9.441 | 236.936 | 4,15 | 3,56 | 33.610 | 843.492 | |
| 2021-01-11 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 21.516 | 540.763 | 4,14 | 3,56 | 76.597 | 1.925.116 | |
| 2021-01-05 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 34.788 | 227.495 | 18,05 | 3,13 | 108.886 | 712.059 | |
| 2021-01-05 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 79.275 | 519.247 | 18,02 | 3,13 | 248.131 | 1.625.243 | |
| 2021-01-05 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 1.159 | 192.707 | 0,61 | 2,95 | 3.419 | 568.486 | |
| 2021-01-05 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 2.641 | 439.972 | 0,60 | 2,95 | 7.791 | 1.297.917 | |
| 2021-01-05 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 4.758 | 191.548 | 2,55 | 2,66 | 12.656 | 509.518 | |
| 2021-01-05 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 16.020 | 437.331 | 3,80 | 2,66 | 42.613 | 1.163.300 | |
| 2021-01-04 | 3 | LOV |
Spark Networks SE
American Depository Shares |
1.327.605 | ||||||||
| 2021-01-04 | 3 | LOV |
Spark Networks SE
American Depository Shares |
529.319 | ||||||||
| 2021-01-04 | 3 | LOV |
Spark Networks SE
American Depository Shares |
470.867 | ||||||||
| 2021-01-04 | 3 | LOV |
Spark Networks SE
American Depository Shares |
1.006.336 | ||||||||
| 2021-01-04 | 3 | LOV |
Spark Networks SE
American Depository Shares |
170.834 | ||||||||
| 2020-11-12 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 2.000 | 186.790 | 1,08 | 3,45 | 6.900 | 644.426 | |
| 2020-11-12 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 1.919 | 421.311 | 0,46 | 3,45 | 6.621 | 1.453.523 | |
| 2020-11-12 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 7.200 | 184.790 | 4,05 | 3,72 | 26.784 | 687.419 | |
| 2020-11-12 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 14.000 | 419.392 | 3,45 | 3,72 | 52.080 | 1.560.138 | |
| 2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 1.000 | 197.775 | 0,51 | 3,70 | 3.700 | 731.768 | |
| 2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 3.000 | 177.590 | 1,72 | 3,70 | 11.100 | 657.083 | |
| 2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 6.000 | 405.392 | 1,50 | 3,70 | 22.200 | 1.499.950 | |
| 2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 400 | 399.392 | 0,10 | 4,00 | 1.600 | 1.597.568 | |
| 2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 400 | 174.590 | 0,23 | 2,90 | 1.160 | 506.311 | |
| 2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 2.080 | 196.775 | 1,07 | 3,15 | 6.552 | 619.841 | |
| 2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 1.600 | 174.190 | 0,93 | 3,15 | 5.040 | 548.698 | |
| 2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 3.600 | 398.992 | 0,91 | 3,15 | 11.340 | 1.256.825 | |
| 2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 9.115 | 194.695 | 4,91 | 2,59 | 23.608 | 504.260 | |
| 2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 6.900 | 172.590 | 4,16 | 2,59 | 17.871 | 447.008 | |
| 2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 15.800 | 395.392 | 4,16 | 2,59 | 40.922 | 1.024.065 | |
| 2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 1.700 | 185.580 | 0,92 | 2,20 | 3.740 | 408.276 | |
| 2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 1.300 | 165.690 | 0,79 | 2,20 | 2.860 | 364.518 | |
| 2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 3.000 | 379.592 | 0,80 | 2,20 | 6.600 | 835.102 | |
| 2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 1.500 | 164.390 | 0,92 | 2,00 | 3.000 | 328.780 | |
| 2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 3.400 | 376.592 | 0,91 | 2,00 | 6.800 | 753.184 | |
| 2020-10-22 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
373.192 | ||||||||
| 2020-10-22 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
162.890 | ||||||||
| 2020-10-22 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
183.880 | ||||||||
| 2020-10-07 |
|
4 | LEAF |
LEAF GROUP LTD.
Common Stock |
P - Purchase | 115.000 | 812.826 | 16,48 | 5,13 | 589.950 | 4.169.797 | |
| 2020-10-07 |
|
4 | LEAF |
LEAF GROUP LTD.
Common Stock |
P - Purchase | 75.000 | 340.304 | 28,27 | 5,13 | 384.750 | 1.745.760 | |
| 2020-10-07 |
|
4 | LEAF |
LEAF GROUP LTD.
Common Stock |
P - Purchase | 100.000 | 326.485 | 44,15 | 5,13 | 513.000 | 1.674.868 | |
| 2020-10-07 |
|
4 | LEAF |
LEAF GROUP LTD.
Common Stock |
P - Purchase | 210.000 | 762.755 | 37,99 | 5,13 | 1.077.300 | 3.912.933 | |
| 2020-08-21 |
|
4 | LEAF |
LEAF GROUP LTD.
Call option (right to buy) |
X - Other | -77 | 0 | -100,00 | ||||
| 2020-08-21 |
|
4 | LEAF |
LEAF GROUP LTD.
Put option (obligation to buy) |
E - Other | -403 | 0 | -100,00 | ||||
| 2020-08-21 |
|
4 | LEAF |
LEAF GROUP LTD.
Put option (obligation to buy) |
E - Other | -390 | 0 | -100,00 | ||||
| 2020-08-21 |
|
4 | LEAF |
LEAF GROUP LTD.
Put option (obligation to buy) |
E - Other | -280 | 0 | -100,00 | ||||
| 2020-08-21 |
|
4 | LEAF |
LEAF GROUP LTD.
Put option (obligation to buy) |
E - Other | -630 | 0 | -100,00 | ||||
| 2020-08-21 |
|
4 | LEAF |
LEAF GROUP LTD.
Common Stock |
X - Other | 7.700 | 94.348 | 8,89 | 2,00 | 15.400 | 188.696 | |
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.381.773 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.055.503 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.094.322 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.526.844 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
1.915.666 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.381.773 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.055.503 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.094.322 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.526.844 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
1.915.666 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.381.773 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.055.503 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.094.322 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.526.844 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
1.915.666 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.381.773 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.055.503 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.094.322 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.526.844 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
1.915.666 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.381.773 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.055.503 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.094.322 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.526.844 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
1.915.666 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.381.773 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.055.503 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.094.322 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.526.844 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
1.915.666 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.381.773 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.055.503 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.094.322 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.526.844 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
1.915.666 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.381.773 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.055.503 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.094.322 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.526.844 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
1.915.666 | ||||||||
| 2018-11-02 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | -70.000 | 113.289 | -38,19 | 3,54 | -247.828 | 401.088 | |
| 2018-11-02 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | -40.000 | 101.016 | -28,37 | 3,54 | -141.616 | 357.637 | |
| 2018-11-02 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | -66.818 | 119.784 | -35,81 | 3,54 | -236.562 | 424.083 | |
| 2018-11-02 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | -142.000 | 256.668 | -35,62 | 3,54 | -502.737 | 908.707 | |
| 2018-11-02 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | -110.000 | 183.289 | -37,51 | 3,54 | -388.982 | 648.147 | |
| 2018-11-02 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | -119.796 | 141.016 | -45,93 | 3,54 | -423.623 | 498.661 | |
| 2018-11-02 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | -105.000 | 186.602 | -36,01 | 3,54 | -371.301 | 659.862 | |
| 2018-11-02 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | -245.000 | 398.668 | -38,06 | 3,54 | -866.369 | 1.409.770 | |
| 2018-11-02 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | -200.000 | 293.289 | -40,54 | 3,51 | -701.460 | 1.028.653 | |
| 2018-11-02 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | -200.000 | 293.289 | -40,54 | 3,51 | -701.460 | 1.028.653 | |
| 2018-11-02 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | -350.000 | 291.602 | -54,55 | 3,51 | -1.227.555 | 1.022.736 | |
| 2018-11-02 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | -650.000 | 643.668 | -50,24 | 3,51 | -2.279.745 | 2.257.537 | |
| 2018-08-15 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
S - Sale | -5.000 | 293.502 | -1,68 | 10,56 | -52.822 | 3.100.673 | |
| 2018-08-15 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
S - Sale | -27.000 | 352.464 | -7,12 | 10,56 | -285.239 | 3.723.571 | |
| 2018-08-15 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
S - Sale | -37.300 | 352.377 | -9,57 | 10,56 | -394.052 | 3.722.652 | |
| 2018-08-15 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
S - Sale | -67.261 | 379.464 | -15,06 | 11,05 | -743.167 | 4.192.698 | |
| 2018-08-15 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
S - Sale | -100.000 | 389.677 | -20,42 | 11,05 | -1.104.900 | 4.305.541 | |
| 2018-08-03 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
J - Other | -15.789 | 493.289 | -3,10 | ||||
| 2018-08-03 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
J - Other | -63.922 | 641.602 | -9,06 | ||||
| 2018-08-03 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
J - Other | -119.019 | 1.293.668 | -8,43 | ||||
| 2018-08-03 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
J - Other | -36.552 | 366.879 | -9,06 | ||||
| 2018-08-03 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
J - Other | -70.426 | 765.486 | -8,43 | ||||
| 2018-08-03 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
J - Other | -6.701 | 446.725 | -1,48 | ||||
| 2018-08-03 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
J - Other | -22.618 | 489.677 | -4,42 | ||||
| 2018-08-03 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
J - Other | -32.071 | 770.994 | -3,99 | ||||
| 2018-07-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
J - Other | -24.370 | 154.523 | -13,62 | ||||
| 2018-07-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
J - Other | -46.292 | 314.814 | -12,82 | ||||
| 2018-07-03 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
J - Other | -21.732 | 509.078 | -4,09 | ||||
| 2018-07-03 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
J - Other | -111.268 | 705.524 | -13,62 | ||||
| 2018-07-03 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
J - Other | -207.728 | 1.412.687 | -12,82 | ||||
| 2018-07-03 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
J - Other | -63.624 | 403.431 | -13,62 | ||||
| 2018-07-03 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
J - Other | -122.916 | 835.912 | -12,82 | ||||
| 2018-07-03 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
J - Other | -9.476 | 453.426 | -2,05 | ||||
| 2018-07-03 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
J - Other | -37.444 | 512.295 | -6,81 | ||||
| 2018-07-03 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
J - Other | -54.999 | 803.065 | -6,41 | ||||
| 2018-02-14 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 1.020 | 1.020 | 2,05 | 2.091 | 2.091 | ||
| 2018-02-14 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
S - Sale | -1.020 | 0 | -100,00 | 1,40 | -1.428 | ||
| 2018-02-14 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 315 | 315 | 2,05 | 646 | 646 | ||
| 2018-02-14 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
S - Sale | -315 | 0 | -100,00 | 1,40 | -441 | ||
| 2018-02-14 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 975 | 975 | 2,05 | 1.999 | 1.999 | ||
| 2018-02-14 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
S - Sale | -975 | 0 | -100,00 | 1,40 | -1.365 | ||
| 2018-02-14 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 4.807 | 4.807 | 2,05 | 9.854 | 9.854 | ||
| 2018-02-14 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
S - Sale | -4.807 | 0 | -100,00 | 1,40 | -6.730 | ||
| 2017-11-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
X - Other | -945 | 0 | -100,00 | ||||
| 2017-11-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
X - Other | -450 | 0 | -100,00 | ||||
| 2017-11-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
X - Other | -1.425 | 0 | -100,00 | ||||
| 2017-11-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
X - Other | -2.800 | 0 | -100,00 | ||||
| 2017-11-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
X - Other | 94.500 | 462.902 | 25,65 | 6,00 | 567.000 | 2.777.412 | |
| 2017-11-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
X - Other | 45.000 | 298.502 | 17,75 | 6,00 | 270.000 | 1.791.012 | |
| 2017-11-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
X - Other | 142.500 | 549.739 | 34,99 | 6,00 | 855.000 | 3.298.434 | |
| 2017-11-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
X - Other | 280.000 | 858.064 | 48,44 | 6,00 | 1.680.000 | 5.148.384 | |
| 2017-11-20 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 1.200 | 467.055 | 0,26 | 2,80 | 3.360 | 1.307.754 | |
| 2017-11-20 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 1.000 | 465.855 | 0,22 | 2,56 | 2.563 | 1.193.986 | |
| 2017-11-20 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 8.400 | 464.855 | 1,84 | 2,40 | 20.160 | 1.115.652 | |
| 2017-11-06 |
|
4 | LOV |
SPARK NETWORKS INC
Stock Option (right to buy) |
D - Sale to Issuer | -50.000 | 0 | -100,00 | ||||
| 2017-11-06 |
|
4 | LOV |
SPARK NETWORKS INC
Stock Option (right to buy) |
D - Sale to Issuer | -24.000 | 0 | -100,00 | ||||
| 2017-11-06 |
|
4 | LOV |
SPARK NETWORKS INC
Restricted Stock Unit |
M - Exercise | -13.693 | 0 | -100,00 | ||||
| 2017-11-06 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
D - Sale to Issuer | -402.089 | 0 | -100,00 | ||||
| 2017-11-06 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
D - Sale to Issuer | -507.144 | 0 | -100,00 | ||||
| 2017-11-06 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
D - Sale to Issuer | -1.197.699 | 0 | -100,00 | ||||
| 2017-11-06 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
D - Sale to Issuer | -1.994.226 | 0 | -100,00 | ||||
| 2017-11-06 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
D - Sale to Issuer | -13.693 | 0 | -100,00 | ||||
| 2017-11-06 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
M - Exercise | 13.693 | 13.693 | |||||
| 2017-11-06 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
D - Sale to Issuer | -127.492 | 0 | -100,00 | ||||
| 2017-11-02 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 1.000 | 456.455 | 0,22 | 2,72 | 2.725 | 1.243.840 | |
| 2017-10-03 |
|
4 | LOV |
SPARK NETWORKS INC
Restricted Stock Unit |
M - Exercise | -13.693 | 13.693 | -50,00 | ||||
| 2017-10-03 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
M - Exercise | 13.693 | 127.492 | 12,03 | ||||
| 2017-09-29 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | -10.000 | 816.792 | -1,21 | 3,35 | -33.484 | 2.734.946 | |
| 2017-09-29 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | -9.286 | 1.620.415 | -0,57 | 3,35 | -31.093 | 5.425.798 | |
| 2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
1.014.909 | ||||||||
| 2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
832.696 | ||||||||
| 2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
767.607 | ||||||||
| 2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
1.014.909 | ||||||||
| 2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
832.696 | ||||||||
| 2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
767.607 | ||||||||
| 2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
1.014.909 | ||||||||
| 2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
832.696 | ||||||||
| 2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
767.607 | ||||||||
| 2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
1.014.909 | ||||||||
| 2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
832.696 | ||||||||
| 2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
767.607 | ||||||||
| 2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
1.014.909 | ||||||||
| 2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
832.696 | ||||||||
| 2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
767.607 | ||||||||
| 2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
1.014.909 | ||||||||
| 2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
832.696 | ||||||||
| 2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
767.607 | ||||||||
| 2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Call Option (right to buy) |
X - Other | -200 | 0 | -100,00 | ||||
| 2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Call Option (right to buy) |
X - Other | -200 | 0 | -100,00 | ||||
| 2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Call Option (right to buy) |
X - Other | -400 | 0 | -100,00 | ||||
| 2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Call Option (right to buy) |
X - Other | -700 | 0 | -100,00 | ||||
| 2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Call Option (right to buy) |
X - Other | -1.300 | 0 | -100,00 | ||||
| 2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Call Option (right to buy) |
X - Other | -1.200 | 0 | -100,00 | ||||
| 2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
X - Other | 40.000 | 209.194 | 23,64 | 5,00 | 200.000 | 1.045.970 | |
| 2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
X - Other | 20.000 | 225.842 | 9,72 | 5,00 | 100.000 | 1.129.210 | |
| 2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
X - Other | 20.000 | 225.842 | 9,72 | 5,00 | 100.000 | 1.129.210 | |
| 2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
X - Other | 70.000 | 343.298 | 25,61 | 7,50 | 525.000 | 2.574.735 | |
| 2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
X - Other | 130.000 | 687.685 | 23,31 | 7,50 | 975.000 | 5.157.638 | |
| 2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
X - Other | 120.000 | 557.685 | 27,42 | 5,00 | 600.000 | 2.788.425 | |
| 2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
S - Sale | -55.000 | 205.842 | -21,09 | 9,10 | -500.440 | 1.872.936 | |
| 2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
S - Sale | -15.000 | 253.298 | -5,59 | 9,10 | -136.484 | 2.304.733 | |
| 2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
S - Sale | -35.000 | 437.685 | -7,40 | 9,10 | -318.462 | 3.982.452 | |
| 2017-09-05 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 1.750 | 455.455 | 0,39 | 3,00 | 5.250 | 1.366.365 | |
| 2017-09-05 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 3.250 | 958.828 | 0,34 | 3,00 | 9.750 | 2.876.484 | |
| 2017-09-05 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | 3.000 | 402.089 | 0,75 | 1,29 | 3.882 | 520.303 | |
| 2017-09-05 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | 10.200 | 399.089 | 2,62 | 1,27 | 12.952 | 506.763 | |
| 2017-09-05 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | 11.111 | 1.994.226 | 0,56 | 1,28 | 14.232 | 2.554.404 | |
| 2017-08-29 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 1.400 | 293.943 | 0,48 | 2,95 | 4.130 | 867.132 | |
| 2017-08-29 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 5.500 | 453.705 | 1,23 | 2,99 | 16.425 | 1.354.945 | |
| 2017-08-29 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 7.370 | 955.578 | 0,78 | 2,81 | 20.710 | 2.685.174 | |
| 2017-08-25 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | 6.000 | 3.011.885 | 0,20 | 1,27 | 7.631 | 3.830.817 | |
| 2017-08-25 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | 6.000 | 388.889 | 1,57 | 1,27 | 7.631 | 494.628 | |
| 2017-08-25 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | 18.000 | 1.983.115 | 0,92 | 1,27 | 22.894 | 2.522.324 | |
| 2017-08-25 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | 22.448 | 382.889 | 6,23 | 1,29 | 29.019 | 494.961 | |
| 2017-08-25 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | 20.000 | 501.144 | 4,16 | 1,29 | 25.854 | 647.829 | |
| 2017-08-25 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | 60.000 | 1.965.115 | 3,15 | 1,29 | 77.562 | 2.540.304 | |
| 2017-08-25 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | 78.041 | 360.441 | 27,63 | 1,29 | 100.408 | 463.743 | |
| 2017-08-25 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | 65.000 | 481.144 | 15,62 | 1,29 | 83.629 | 619.040 | |
| 2017-08-25 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | 175.000 | 1.905.115 | 10,11 | 1,29 | 225.155 | 2.451.121 | |
| 2017-08-24 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 1.666 | 448.205 | 0,37 | 2,69 | 4.478 | 1.204.685 | |
| 2017-08-24 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 4.500 | 948.208 | 0,48 | 2,69 | 12.095 | 2.548.593 | |
| 2017-08-24 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 5.200 | 446.539 | 1,18 | 2,64 | 13.710 | 1.177.300 | |
| 2017-08-24 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 100 | 441.339 | 0,02 | 2,65 | 265 | 1.169.548 | |
| 2017-08-17 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 5.850 | 441.239 | 1,34 | 2,42 | 14.155 | 1.067.622 | |
| 2017-08-17 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 20.000 | 943.708 | 2,17 | 2,42 | 48.392 | 2.283.396 | |
| 2017-08-17 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 5.600 | 923.708 | 0,61 | 2,24 | 12.532 | 2.067.166 | |
| 2017-08-10 |
|
4 | INTX |
INTERSECTIONS INC
Restricted Stock Unit |
M - Exercise | -10.000 | 0 | -100,00 | ||||
| 2017-08-10 |
|
4 | INTX |
INTERSECTIONS INC
Restricted Stock Unit |
M - Exercise | -3.750 | 0 | -100,00 | ||||
| 2017-08-10 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
M - Exercise | 10.000 | 31.165 | 47,25 | ||||
| 2017-08-10 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
M - Exercise | 3.750 | 21.165 | 21,53 | ||||
| 2017-07-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
S - Sale | -1.020 | 0 | -100,00 | 1,35 | -1.377 | ||
| 2017-07-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 1.020 | 1.020 | 1,80 | 1.836 | 1.836 | ||
| 2017-07-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
S - Sale | -315 | 0 | -100,00 | 1,35 | -425 | ||
| 2017-07-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 315 | 315 | 1,80 | 567 | 567 | ||
| 2017-07-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
S - Sale | -975 | 0 | -100,00 | 1,35 | -1.316 | ||
| 2017-07-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 975 | 975 | 1,80 | 1.755 | 1.755 | ||
| 2017-07-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
S - Sale | -4.807 | 0 | -100,00 | 1,35 | -6.489 | ||
| 2017-07-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 4.807 | 4.807 | 1,80 | 8.653 | 8.653 | ||
| 2017-06-30 |
|
4 | LOV |
SPARK NETWORKS INC
Restricted Stock Unit |
M - Exercise | -13.693 | 27.386 | -33,33 | ||||
| 2017-06-30 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
M - Exercise | 13.693 | 113.799 | 13,68 | ||||
| 2017-05-05 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 200 | 945 | 26,85 | 3,32 | 665 | 3.142 | |
| 2017-05-05 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 300 | 1.425 | 26,67 | 3,32 | 997 | 4.738 | |
| 2017-05-05 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 500 | 2.800 | 21,74 | 3,32 | 1.662 | 9.310 | |
| 2017-05-05 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 200 | 1.125 | 21,62 | 2,80 | 560 | 3.150 | |
| 2017-05-05 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 600 | 2.300 | 35,29 | 2,80 | 1.680 | 6.440 | |
| 2017-04-19 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 9.000 | 292.543 | 3,17 | 2,54 | 22.900 | 744.346 | |
| 2017-04-19 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 13.400 | 435.389 | 3,18 | 2,45 | 32.881 | 1.068.358 | |
| 2017-04-19 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 35.000 | 918.108 | 3,96 | 2,45 | 85.883 | 2.252.853 | |
| 2017-04-19 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 5.500 | 421.989 | 1,32 | 2,25 | 12.375 | 949.475 | |
| 2017-04-17 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 150 | 450 | 50,00 | 2,55 | 382 | 1.146 | |
| 2017-04-17 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 150 | 450 | 50,00 | 2,55 | 382 | 1.146 | |
| 2017-04-17 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 200 | 1.700 | 13,33 | 2,55 | 509 | 4.328 | |
| 2017-04-17 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 200 | 300 | 200,00 | 2,45 | 490 | 735 | |
| 2017-04-17 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 120 | 745 | 19,20 | 2,45 | 294 | 1.826 | |
| 2017-04-17 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 100 | 775 | 14,81 | 2,45 | 245 | 1.899 | |
| 2017-04-17 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 300 | 1.500 | 25,00 | 2,45 | 735 | 3.676 | |
| 2017-04-07 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 200 | 625 | 47,06 | 1,92 | 384 | 1.200 | |
| 2017-04-07 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 200 | 625 | 47,06 | 1,92 | 384 | 1.200 | |
| 2017-04-07 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 200 | 675 | 42,11 | 1,92 | 384 | 1.296 | |
| 2017-04-07 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 300 | 425 | 240,00 | 1,95 | 585 | 829 | |
| 2017-04-07 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 300 | 425 | 240,00 | 1,95 | 585 | 829 | |
| 2017-04-04 |
|
4 | LOV |
SPARK NETWORKS INC
Restricted Stock Unit |
M - Exercise | -13.693 | 41.079 | -25,00 | ||||
| 2017-04-04 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
M - Exercise | 13.693 | 100.106 | 15,85 | ||||
| 2017-03-24 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 75 | 75 | 2,56 | 192 | 192 | ||
| 2017-03-24 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 75 | 75 | 2,56 | 192 | 192 | ||
| 2017-03-24 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 100 | 100 | 2,14 | 214 | 214 | ||
| 2017-03-24 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 100 | 100 | 2,14 | 214 | 214 | ||
| 2017-03-24 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 50 | 50 | 2,14 | 107 | 107 | ||
| 2017-03-24 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 750 | 750 | 2,14 | 1.601 | 1.601 | ||
| 2017-03-24 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 250 | 250 | 2,00 | 500 | 500 | ||
| 2017-03-23 |
|
4 | LOV |
SPARK NETWORKS INC
Restricted Stock Unit |
A - Award | 54.772 | 54.772 | |||||
| 2017-03-23 |
|
4 | LOV |
SPARK NETWORKS INC
Stock Option (right to buy) |
A - Award | 24.000 | 24.000 | |||||
| 2017-03-20 |
|
4 | RST |
ROSETTA STONE INC
Call Option (right to buy) |
X - Other | -600 | 0 | -100,00 | ||||
| 2017-03-20 |
|
4 | RST |
ROSETTA STONE INC
Call Option (right to buy) |
X - Other | -400 | 0 | -100,00 | ||||
| 2017-03-20 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
X - Other | 60.000 | 472.685 | 14,54 | 7,50 | 450.000 | 3.545.138 | |
| 2017-03-20 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
X - Other | 40.000 | 412.685 | 10,73 | 5,00 | 200.000 | 2.063.425 | |
| 2017-03-02 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 100 | 4.807 | 2,12 | 2,45 | 245 | 11.777 | |
| 2017-03-02 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 80 | 975 | 8,94 | 2,45 | 196 | 2.389 | |
| 2017-03-02 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 120 | 4.707 | 2,62 | 2,45 | 294 | 11.532 | |
| 2017-03-02 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 75 | 315 | 31,25 | 1,89 | 142 | 595 | |
| 2017-03-02 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 115 | 895 | 14,74 | 1,89 | 217 | 1.692 | |
| 2017-03-02 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 125 | 4.587 | 2,80 | 1,89 | 236 | 8.669 | |
| 2017-03-01 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 2.982 | 283.543 | 1,06 | 2,65 | 7.902 | 751.389 | |
| 2017-03-01 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 4.012 | 416.489 | 0,97 | 2,57 | 10.314 | 1.070.668 | |
| 2017-03-01 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 10.000 | 883.108 | 1,15 | 2,57 | 25.707 | 2.270.206 | |
| 2017-03-01 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 2.778 | 280.561 | 1,00 | 2,42 | 6.710 | 677.639 | |
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.197.169 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.092.782 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
1.993.678 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.085.326 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.485.929 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
1.916.504 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.197.169 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.092.782 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
1.993.678 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.085.326 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.485.929 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
1.916.504 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.197.169 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.092.782 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
1.993.678 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.085.326 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.485.929 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
1.916.504 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.197.169 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.092.782 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
1.993.678 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.085.326 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.485.929 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
1.916.504 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.197.169 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.092.782 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
1.993.678 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.085.326 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.485.929 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
1.916.504 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.197.169 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.092.782 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
1.993.678 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.085.326 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.485.929 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
1.916.504 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.197.169 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.092.782 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
1.993.678 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.085.326 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.485.929 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
1.916.504 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.197.169 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.092.782 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
1.993.678 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.085.326 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.485.929 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
1.916.504 | ||||||||
| 2017-02-09 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 52 | 4.462 | 1,18 | 1,95 | 101 | 8.701 | |
| 2017-02-09 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 140 | 1.020 | 15,91 | 2,00 | 280 | 2.040 | |
| 2017-02-09 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 50 | 240 | 26,32 | 2,00 | 100 | 480 | |
| 2017-02-09 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 50 | 240 | 26,32 | 2,00 | 100 | 480 | |
| 2017-02-09 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 260 | 4.410 | 6,27 | 2,00 | 520 | 8.820 | |
| 2017-02-09 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 100 | 880 | 12,82 | 2,00 | 200 | 1.760 | |
| 2017-02-09 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 50 | 190 | 35,71 | 2,00 | 100 | 380 | |
| 2017-02-09 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 50 | 190 | 35,71 | 2,00 | 100 | 380 | |
| 2017-02-09 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 300 | 4.150 | 7,79 | 2,00 | 600 | 8.300 | |
| 2017-02-08 |
|
4 | INTX |
INTERSECTIONS INC
Restricted Stock Unit |
A - Award | 10.000 | 10.000 | |||||
| 2017-02-07 |
|
4 | INTX |
INTERSECTIONS INC
Restricted Stock Unit |
M - Exercise | -1.250 | 3.750 | -25,00 | ||||
| 2017-02-07 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
M - Exercise | 1.250 | 17.415 | 7,73 | ||||
| 2017-02-03 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 70 | 140 | 100,00 | 1,88 | 132 | 263 | |
| 2017-02-03 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 90 | 780 | 13,04 | 1,88 | 169 | 1.466 | |
| 2017-02-03 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 240 | 3.850 | 6,65 | 1,88 | 451 | 7.238 | |
| 2017-02-03 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 70 | 70 | 1,80 | 126 | 126 | ||
| 2017-02-03 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 90 | 690 | 15,00 | 1,80 | 162 | 1.242 | |
| 2017-02-03 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 80 | 680 | 13,33 | 1,80 | 144 | 1.224 | |
| 2017-02-03 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 160 | 3.610 | 4,64 | 1,80 | 288 | 6.498 | |
| 2017-01-26 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 500 | 600 | 500,00 | 1,75 | 874 | 1.048 | |
| 2017-01-26 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 100 | 600 | 20,00 | 1,75 | 175 | 1.048 | |
| 2017-01-26 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 200 | 3.450 | 6,15 | 1,75 | 350 | 6.029 | |
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
2.185.271 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
2.014.446 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
1.860.709 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
1.975.609 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
2.185.271 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
2.014.446 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
1.860.709 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
1.975.609 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
2.185.271 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
2.014.446 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
1.860.709 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
1.975.609 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
2.185.271 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
2.014.446 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
1.860.709 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
1.975.609 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
2.185.271 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
2.014.446 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
1.860.709 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
1.975.609 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
2.185.271 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
2.014.446 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
1.860.709 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
1.975.609 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
2.185.271 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
2.014.446 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
1.860.709 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
1.975.609 | ||||||||
| 2017-01-04 |
|
4 | LOV |
SPARK NETWORKS INC
Restricted Stock Unit |
M - Exercise | -5.983 | 0 | -100,00 | ||||
| 2017-01-04 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
M - Exercise | 5.983 | 86.413 | 7,44 | ||||
| 2017-01-03 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 31.000 | 873.108 | 3,68 | 2,62 | 81.099 | 2.284.138 | |
| 2017-01-03 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 5.600 | 277.783 | 2,06 | 2,60 | 14.554 | 721.930 | |
| 2017-01-03 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 20.000 | 412.477 | 5,10 | 2,60 | 51.978 | 1.071.986 | |
| 2017-01-03 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 15.000 | 842.108 | 1,81 | 2,60 | 38.984 | 2.188.554 | |
| 2017-01-03 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 6.700 | 272.183 | 2,52 | 2,49 | 16.661 | 676.837 | |
| 2016-12-19 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 7.036 | 827.108 | 0,86 | 2,57 | 18.099 | 2.127.653 | |
| 2016-12-19 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 1.736 | 820.072 | 0,21 | 2,30 | 3.993 | 1.886.166 | |
| 2016-12-19 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 20.827 | 818.336 | 2,61 | 2,02 | 41.973 | 1.649.193 | |
| 2016-12-12 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 46.800 | 1.629.701 | 2,96 | 3,90 | 182.749 | 6.363.819 | |
| 2016-12-12 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 105.200 | 1.582.901 | 7,12 | 3,36 | 353.262 | 5.315.382 | |
| 2016-12-07 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 1.200 | 797.509 | 0,15 | 2,42 | 2.904 | 1.929.972 | |
| 2016-12-02 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 1.000 | 796.309 | 0,13 | 2,34 | 2.340 | 1.863.363 | |
| 2016-12-02 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 2.000 | 795.309 | 0,25 | 2,45 | 4.900 | 1.948.507 | |
| 2016-12-02 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 18.106 | 793.309 | 2,34 | 2,11 | 38.233 | 1.675.151 | |
| 2016-11-28 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 6.900 | 775.203 | 0,90 | 2,38 | 16.422 | 1.844.983 | |
| 2016-11-28 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 3.740 | 392.477 | 0,96 | 2,22 | 8.295 | 870.514 | |
| 2016-11-28 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 7.360 | 768.303 | 0,97 | 2,22 | 16.324 | 1.704.096 | |
| 2016-11-22 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 10.100 | 388.737 | 2,67 | 2,11 | 21.318 | 820.507 | |
| 2016-11-22 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 5.100 | 760.943 | 0,67 | 2,18 | 11.118 | 1.658.856 | |
| 2016-11-17 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 10.738 | 378.637 | 2,92 | 1,97 | 21.152 | 745.839 | |
| 2016-11-17 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 12.000 | 755.843 | 1,61 | 1,97 | 23.638 | 1.488.860 | |
| 2016-11-17 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 25.000 | 743.843 | 3,48 | 1,90 | 47.500 | 1.413.302 | |
| 2016-11-15 |
|
4 | LOV |
SPARK NETWORKS INC
Restricted Stock Unit |
M - Exercise | -5.795 | 0 | -100,00 | ||||
| 2016-11-15 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
M - Exercise | 5.795 | 80.430 | 7,76 | ||||
| 2016-10-04 |
|
4 | LOV |
SPARK NETWORKS INC
Restricted Stock Unit |
M - Exercise | -5.983 | 5.983 | -50,00 | ||||
| 2016-10-04 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
M - Exercise | 5.983 | 74.635 | 8,71 | ||||
| 2016-09-08 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | 50.000 | 1.730.115 | 2,98 | 1,82 | 90.800 | 3.141.889 | |
| 2016-09-08 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | 50.000 | 1.680.115 | 3,07 | 1,87 | 93.410 | 3.138.791 | |
| 2016-08-30 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | 32.000 | 1.630.115 | 2,00 | 1,68 | 53.814 | 2.741.364 | |
| 2016-08-30 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | 4.972 | 416.144 | 1,21 | 1,61 | 7.981 | 667.953 | |
| 2016-08-30 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | 46.929 | 411.172 | 12,88 | 1,50 | 70.206 | 615.113 | |
| 2016-08-24 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 6.600 | 265.483 | 2,55 | 1,66 | 10.984 | 441.817 | |
| 2016-08-24 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 5.400 | 367.899 | 1,49 | 1,53 | 8.262 | 562.885 | |
| 2016-08-24 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 7.500 | 718.843 | 1,05 | 1,53 | 11.475 | 1.099.830 | |
| 2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
2.044.068 | ||||||||
| 2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
1.695.224 | ||||||||
| 2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
1.591.608 | ||||||||
| 2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
2.044.068 | ||||||||
| 2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
1.695.224 | ||||||||
| 2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
1.591.608 | ||||||||
| 2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
2.044.068 | ||||||||
| 2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
1.695.224 | ||||||||
| 2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
1.591.608 | ||||||||
| 2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
2.044.068 | ||||||||
| 2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
1.695.224 | ||||||||
| 2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
1.591.608 | ||||||||
| 2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
2.044.068 | ||||||||
| 2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
1.695.224 | ||||||||
| 2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
1.591.608 | ||||||||
| 2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
2.044.068 | ||||||||
| 2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
1.695.224 | ||||||||
| 2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
1.591.608 | ||||||||
| 2016-08-16 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | 25.000 | 1.598.115 | 1,59 | 1,46 | 36.560 | 2.337.083 | |
| 2016-08-16 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | 26.500 | 364.243 | 7,85 | 1,50 | 39.668 | 545.235 | |
| 2016-08-16 |
|
4 | LOV |
SPARK NETWORKS INC
Restricted Stock Unit |
M - Exercise | -5.795 | 5.795 | -50,00 | ||||
| 2016-08-16 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
M - Exercise | 5.795 | 68.652 | 9,22 | ||||
| 2016-07-27 |
|
4 | LOV |
SPARK NETWORKS INC
Restricted Stock Unit |
A - Award | 11.966 | 11.966 | |||||
| 2016-05-25 |
|
4 | LOV |
SPARK NETWORKS INC
Restricted Stock Unit |
M - Exercise | -5.795 | 11.590 | -33,33 | ||||
| 2016-05-25 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
M - Exercise | 5.795 | 62.857 | 10,16 | ||||
| 2016-04-19 |
|
4 | LOV |
SPARK NETWORKS INC
Restricted Stock Unit |
M - Exercise | -5.795 | 17.385 | -25,00 | ||||
| 2016-04-19 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
M - Exercise | 5.795 | 57.062 | 11,30 | ||||
| 2016-02-05 |
|
4 | INTX |
INTERSECTIONS INC
Restricted Stock Unit |
A - Award | 5.000 | 5.000 | |||||
| 2015-11-23 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 50.000 | 1.477.701 | 3,50 | 2,50 | 125.000 | 3.694.252 | |
| 2015-11-23 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 10.000 | 530.810 | 1,92 | 2,50 | 25.000 | 1.327.025 | |
| 2015-11-10 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
A - Award | 22.062 | 1.299.030 | 1,73 | 3,75 | 82.732 | 4.871.362 | |
| 2015-11-10 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
A - Award | 21.500 | 1.276.968 | 1,71 | 3,79 | 81.485 | 4.839.709 | |
| 2015-11-10 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
A - Award | 13.100 | 282.400 | 4,86 | 3,58 | 46.898 | 1.010.992 | |
| 2015-11-10 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
A - Award | 10.000 | 337.743 | 3,05 | 3,58 | 35.800 | 1.209.120 | |
| 2015-08-31 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 15.000 | 520.810 | 2,97 | 2,02 | 30.316 | 1.052.609 | |
| 2015-08-31 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 12.000 | 460.812 | 2,67 | 2,02 | 24.253 | 931.347 | |
| 2015-08-31 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 30.000 | 1.427.701 | 2,15 | 2,02 | 60.633 | 2.885.526 | |
| 2015-08-31 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 28.201 | 505.810 | 5,90 | 2,02 | 56.873 | 1.020.067 | |
| 2015-08-31 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 15.000 | 2.163.523 | 0,70 | 1,95 | 29.248 | 4.218.653 | |
| 2015-08-31 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 15.000 | 477.609 | 3,24 | 1,95 | 29.248 | 931.290 | |
| 2015-08-28 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 34.000 | 433.812 | 8,50 | 2,60 | 88.434 | 1.128.345 | |
| 2015-08-28 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 4.338 | 399.812 | 1,10 | 2,44 | 10.585 | 975.581 | |
| 2015-08-28 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 10.000 | 462.609 | 2,21 | 2,52 | 25.201 | 1.165.821 | |
| 2015-08-28 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 15.000 | 395.474 | 3,94 | 2,52 | 37.802 | 996.634 | |
| 2015-08-28 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 3.800 | 452.609 | 0,85 | 2,58 | 9.814 | 1.168.863 | |
| 2015-08-28 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 10.800 | 380.474 | 2,92 | 2,58 | 27.891 | 982.574 | |
| 2015-08-28 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 7.476 | 369.674 | 2,06 | 2,57 | 19.180 | 948.436 | |
| 2015-08-28 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 35.000 | 1.397.701 | 2,57 | 2,57 | 89.796 | 3.585.942 | |
| 2015-08-28 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 7.513 | 448.809 | 1,70 | 2,31 | 17.379 | 1.038.185 | |
| 2015-08-28 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 7.000 | 362.198 | 1,97 | 2,31 | 16.192 | 837.836 | |
| 2015-08-28 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 10.284 | 1.362.701 | 0,76 | 2,31 | 23.789 | 3.152.200 | |
| 2015-08-24 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 34.000 | 433.812 | 8,50 | 2,60 | 88.434 | 1.128.345 | |
| 2015-08-24 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 4.338 | 399.812 | 1,10 | 2,44 | 10.585 | 975.581 | |
| 2015-08-24 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 10.000 | 462.609 | 2,21 | 2,52 | 25.201 | 1.165.821 | |
| 2015-08-24 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 15.000 | 395.474 | 3,94 | 2,52 | 37.802 | 996.634 | |
| 2015-08-21 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 3.400 | 403.212 | 0,85 | 2,60 | 8.843 | 1.048.754 | |
| 2015-08-21 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 4.338 | 399.812 | 1,10 | 2,44 | 10.585 | 975.581 | |
| 2015-08-21 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 10.000 | 462.609 | 2,21 | 2,52 | 25.201 | 1.165.821 | |
| 2015-08-21 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 15.000 | 395.474 | 3,94 | 2,52 | 37.802 | 996.634 | |
| 2015-08-18 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 3.800 | 452.609 | 0,85 | 2,58 | 9.814 | 1.168.863 | |
| 2015-08-18 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 10.800 | 380.474 | 2,92 | 2,58 | 27.891 | 982.574 | |
| 2015-08-18 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 7.476 | 369.674 | 2,06 | 2,57 | 19.180 | 948.436 | |
| 2015-08-18 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 35.000 | 1.394.675 | 2,57 | 2,57 | 89.796 | 3.578.178 | |
| 2015-08-18 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 7.513 | 448.809 | 1,70 | 2,31 | 17.379 | 1.038.185 | |
| 2015-08-18 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 7.000 | 362.198 | 1,97 | 2,31 | 16.192 | 837.836 | |
| 2015-08-18 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 10.284 | 1.359.675 | 0,76 | 2,31 | 23.789 | 3.145.200 | |
| 2014-12-31 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
S - Sale | -30.000 | 553.048 | -5,15 | 9,74 | -292.200 | 5.386.688 | |
| 2014-12-31 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
S - Sale | -70.793 | 411.875 | -14,67 | 9,77 | -691.648 | 4.024.019 | |
| 2014-12-31 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
S - Sale | -46.454 | 583.048 | -7,38 | 10,25 | -476.154 | 5.976.242 | |
| 2014-11-26 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 18.966 | 826.792 | 2,35 | 3,95 | 74.916 | 3.265.828 | |
| 2014-11-26 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 20.000 | 441.296 | 4,75 | 4,05 | 81.000 | 1.787.249 | |
| 2014-11-26 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 13.072 | 807.826 | 1,64 | 4,05 | 52.942 | 3.271.695 | |
| 2014-11-26 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 27.500 | 1.349.391 | 2,08 | 4,05 | 111.375 | 5.465.034 | |
| 2014-11-26 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 5.000 | 421.296 | 1,20 | 4,05 | 20.250 | 1.706.249 | |
| 2014-11-26 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 20.000 | 1.321.891 | 1,54 | 4,05 | 81.000 | 5.353.659 | |
| 2014-11-17 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 40.000 | 416.296 | 10,63 | 3,79 | 151.600 | 1.577.762 | |
| 2014-11-17 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 16.183 | 794.754 | 2,08 | 3,79 | 61.334 | 3.012.118 | |
| 2014-11-17 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 37.800 | 1.301.891 | 2,99 | 3,90 | 147.420 | 5.077.375 | |
| 2014-11-17 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 29.691 | 1.264.091 | 2,41 | 3,86 | 114.607 | 4.879.391 | |
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.905.496 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.758.662 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.471.028 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.434.922 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.776.473 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.585.377 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.905.496 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.758.662 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.471.028 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.434.922 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.776.473 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.585.377 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.905.496 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.758.662 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.471.028 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.434.922 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.776.473 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.585.377 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.905.496 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.758.662 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.471.028 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.434.922 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.776.473 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.585.377 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.905.496 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.758.662 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.471.028 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.434.922 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.776.473 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.585.377 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.905.496 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.758.662 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.471.028 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.434.922 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.776.473 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.585.377 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.905.496 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.758.662 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.471.028 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.434.922 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.776.473 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.585.377 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.905.496 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.758.662 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.471.028 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.434.922 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.776.473 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.585.377 | ||||||||
| 2014-10-06 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 5.951 | 778.571 | 0,77 | 3,97 | 23.625 | 3.090.927 | |
| 2014-10-06 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 7.750 | 1.234.400 | 0,63 | 3,97 | 30.768 | 4.900.568 | |
| 2014-10-06 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 39 | 772.620 | 0,01 | 3,75 | 146 | 2.897.325 | |
| 2014-10-06 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 61 | 1.226.650 | 0,00 | 3,75 | 229 | 4.599.938 | |
| 2014-09-23 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 6.571 | 772.581 | 0,86 | 3,89 | 25.561 | 3.005.340 | |
| 2014-09-23 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 10.024 | 1.226.589 | 0,82 | 3,89 | 38.993 | 4.771.431 | |
| 2014-09-23 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 5.975 | 766.010 | 0,79 | 3,87 | 23.123 | 2.964.459 | |
| 2014-09-23 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 7.826 | 1.216.565 | 0,65 | 3,87 | 30.287 | 4.708.107 | |
| 2014-09-23 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 25.000 | 376.296 | 7,12 | 3,91 | 97.750 | 1.471.317 | |
| 2014-09-10 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 30.000 | 1.208.739 | 2,55 | 4,22 | 126.600 | 5.100.879 | |
| 2014-09-10 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 5.000 | 760.035 | 0,66 | 4,10 | 20.500 | 3.116.144 | |
| 2014-09-10 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 20.300 | 1.178.739 | 1,75 | 4,10 | 83.230 | 4.832.830 | |
| 2014-09-05 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 20.000 | 351.296 | 6,04 | 4,01 | 80.200 | 1.408.697 | |
| 2014-09-05 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 20.000 | 374.389 | 5,64 | 4,01 | 80.200 | 1.501.300 | |
| 2014-09-05 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 32.678 | 755.035 | 4,52 | 4,01 | 131.039 | 3.027.690 | |
| 2014-09-05 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 53.317 | 1.158.439 | 4,82 | 4,01 | 213.801 | 4.645.340 | |
| 2014-09-05 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 25.252 | 331.296 | 8,25 | 3,96 | 99.998 | 1.311.932 | |
| 2014-09-05 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 25.252 | 354.389 | 7,67 | 3,96 | 99.998 | 1.403.380 | |
| 2014-09-05 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 50.504 | 722.357 | 7,52 | 3,96 | 199.996 | 2.860.534 | |
| 2014-09-05 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 75.792 | 1.105.122 | 7,36 | 3,96 | 300.136 | 4.376.283 | |
| 2014-09-05 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 75.000 | 306.044 | 32,46 | 3,57 | 267.750 | 1.092.577 | |
| 2014-09-05 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 50.000 | 309.946 | 19,23 | 3,57 | 178.500 | 1.106.507 | |
| 2014-09-05 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 37.500 | 671.853 | 5,91 | 3,57 | 133.875 | 2.398.515 | |
| 2014-09-05 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 87.500 | 1.029.330 | 9,29 | 3,57 | 312.375 | 3.674.708 | |
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
3.028.194 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.720.717 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.346.310 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.317.408 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.105.555 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
3.028.194 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.720.717 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.346.310 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.317.408 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.105.555 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
3.028.194 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.720.717 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.346.310 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.317.408 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.105.555 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
3.028.194 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.720.717 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.346.310 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.317.408 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.105.555 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
3.028.194 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.720.717 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.346.310 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.317.408 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.105.555 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
3.028.194 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.720.717 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.346.310 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.317.408 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.105.555 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
3.028.194 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.720.717 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.346.310 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.317.408 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.105.555 | ||||||||
| 2014-07-18 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
S - Sale | -248.617 | 53.803 | -82,21 | 6,71 | -1.668.220 | 361.018 | |
| 2014-07-18 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
S - Sale | -1.171.202 | 253.464 | -82,21 | 6,71 | -7.858.765 | 1.700.743 | |
| 2014-07-18 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
S - Sale | -758.881 | 452.709 | -62,64 | 6,71 | -5.092.092 | 3.037.677 | |
| 2014-04-07 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
S - Sale | -48.480 | 565.476 | -7,90 | 11,25 | -545.400 | 6.361.605 | |
| 2014-04-07 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
S - Sale | -72.720 | 633.715 | -10,29 | 11,25 | -818.100 | 7.129.294 | |
| 2014-03-31 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
S - Sale | -1.000 | 613.956 | -0,16 | 11,16 | -11.160 | 6.851.749 | |
| 2014-03-31 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
S - Sale | -50.500 | 614.956 | -7,59 | 10,95 | -552.975 | 6.733.768 | |
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.971.900 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.930.921 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.417.499 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.394.143 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.618.544 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.525.248 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.971.900 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.930.921 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.417.499 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.394.143 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.618.544 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.525.248 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.971.900 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.930.921 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.417.499 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.394.143 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.618.544 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.525.248 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.971.900 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.930.921 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.417.499 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.394.143 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.618.544 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.525.248 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.971.900 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.930.921 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.417.499 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.394.143 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.618.544 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.525.248 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.971.900 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.930.921 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.417.499 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.394.143 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.618.544 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.525.248 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.971.900 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.930.921 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.417.499 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.394.143 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.618.544 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.525.248 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.971.900 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.930.921 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.417.499 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.394.143 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.618.544 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.525.248 | ||||||||
| 2014-03-17 |
|
4 | PTNT |
Internet Patents Corp
Common Stock |
S - Sale | -120.300 | 0 | -100,00 | 3,00 | -360.900 | ||
| 2014-03-17 |
|
4 | PTNT |
Internet Patents Corp
Common Stock |
S - Sale | -462.423 | 0 | -100,00 | 3,00 | -1.387.269 | ||
| 2014-03-17 |
|
4 | PTNT |
Internet Patents Corp
Common Stock |
S - Sale | -464.936 | 0 | -100,00 | 3,00 | -1.394.808 | ||
| 2014-01-15 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 15.000 | 325.352 | 4,83 | 6,16 | 92.400 | 2.004.168 | |
| 2014-01-15 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 19.950 | 310.352 | 6,87 | 6,10 | 121.695 | 1.893.147 | |
| 2014-01-15 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 48.200 | 290.402 | 19,90 | 6,12 | 294.984 | 1.777.260 | |
| 2014-01-10 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 73.538 | 242.202 | 43,60 | 6,23 | 458.142 | 1.508.918 | |
| 2014-01-10 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 23.900 | 168.664 | 16,51 | 6,32 | 151.048 | 1.065.956 | |
| 2014-01-10 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 1.200 | 144.764 | 0,84 | 6,29 | 7.548 | 910.566 | |
| 2014-01-09 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
J - Other | -48.701 | 1.255.468 | -3,73 | ||||
| 2014-01-09 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
J - Other | -380.398 | 1.197.669 | -24,11 | ||||
| 2013-12-03 |
|
4 | PTNT |
Internet Patents Corp
Common Stock |
J - Other | 210.000 | 464.936 | 82,37 | 3,13 | 657.300 | 1.455.250 | |
| 2013-12-03 |
|
4 | PTNT |
Internet Patents Corp
Common Stock |
J - Other | -210.000 | 462.423 | -31,23 | 3,13 | -657.300 | 1.447.384 | |
| 2013-12-03 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
J - Other | 100.000 | 269.300 | 59,07 | 5,61 | 561.000 | 1.510.773 | |
| 2013-12-03 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
J - Other | -100.000 | 1.578.097 | -5,96 | 5,61 | -561.000 | 8.853.124 | |
| 2013-11-26 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 6.800 | 169.300 | 4,18 | 5,70 | 38.760 | 965.010 | |
| 2013-11-26 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 13.200 | 1.304.169 | 1,02 | 5,70 | 75.240 | 7.433.763 | |
| 2013-11-26 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 12.997 | 162.500 | 8,69 | 5,44 | 70.704 | 884.000 | |
| 2013-11-26 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 25.230 | 1.290.969 | 1,99 | 5,44 | 137.251 | 7.022.871 | |
| 2013-11-26 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 29.503 | 149.503 | 24,59 | 5,40 | 159.316 | 807.316 | |
| 2013-11-26 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 57.270 | 1.265.739 | 4,74 | 5,40 | 309.258 | 6.834.991 | |
| 2013-11-12 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
J - Other | 120.000 | 120.000 | 7,17 | 860.400 | 860.400 | ||
| 2013-11-12 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
J - Other | -120.000 | 1.678.097 | -6,67 | 7,17 | -860.400 | 12.031.955 | |
| 2013-11-01 |
|
4 | AXR |
AMREP CORP.
Common Stock |
S - Sale | -48.285 | 354.158 | -12,00 | 8,04 | -388.211 | 2.847.430 | |
| 2013-11-01 |
|
4 | AXR |
AMREP CORP.
Common Stock |
S - Sale | -3.864 | 402.443 | -0,95 | 8,15 | -31.492 | 3.279.910 | |
| 2013-09-03 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 25.737 | 1.211.590 | 2,17 | 4,67 | 120.192 | 5.658.125 | |
| 2013-09-03 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 62.200 | 1.185.853 | 5,54 | 4,29 | 266.838 | 5.087.309 | |
| 2013-08-12 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 17.000 | 1.123.653 | 1,54 | 3,97 | 67.490 | 4.460.902 | |
| 2013-08-12 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 44.000 | 1.106.653 | 4,14 | 4,10 | 180.400 | 4.537.277 | |
| 2013-08-12 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 139.540 | 1.062.653 | 15,12 | 3,96 | 552.578 | 4.208.106 | |
| 2013-07-08 | 3 | AXR |
AMREP CORP.
Common Stock |
248.752 | ||||||||
| 2013-07-08 | 3 | AXR |
AMREP CORP.
Common Stock |
406.307 | ||||||||
| 2013-07-08 | 3 | AXR |
AMREP CORP.
Common Stock |
46.729 | ||||||||
| 2013-07-08 | 3 | AXR |
AMREP CORP.
Common Stock |
24.500 | ||||||||
| 2013-05-06 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 220.000 | 1.208.469 | 22,26 | 6,25 | 1.375.000 | 7.552.931 | |
| 2013-02-11 | 3 | SCIL |
SCIENTIFIC LEARNING CORP
Common Stock |
761.433 | ||||||||
| 2013-02-11 | 3 | SCIL |
SCIENTIFIC LEARNING CORP
Common Stock |
1.234.531 | ||||||||
| 2013-02-11 | 3 | SCIL |
SCIENTIFIC LEARNING CORP
Common Stock |
257.530 | ||||||||
| 2013-02-11 | 3 | SCIL |
SCIENTIFIC LEARNING CORP
Common Stock |
9.250 | ||||||||
| 2013-01-10 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 3.318 | 302.420 | 1,11 | 3,30 | 10.949 | 997.986 | |
| 2013-01-10 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 15.000 | 299.102 | 5,28 | 3,10 | 46.500 | 927.216 | |
| 2013-01-10 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 20.000 | 284.102 | 7,57 | 2,84 | 56.800 | 806.850 | |
| 2013-01-10 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 21.000 | 923.113 | 2,33 | 2,84 | 59.640 | 2.621.641 | |
| 2012-12-21 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 2.583 | 1.798.097 | 0,14 | 7,35 | 18.985 | 13.216.013 | |
| 2012-12-21 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 5.000 | 1.795.514 | 0,28 | 7,36 | 36.800 | 13.214.983 | |
| 2012-12-18 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 8.000 | 1.790.514 | 0,45 | 7,33 | 58.640 | 13.124.468 | |
| 2012-12-18 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 7.518 | 1.782.514 | 0,42 | 7,10 | 53.378 | 12.655.849 | |
| 2012-12-18 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 6.158 | 1.774.996 | 0,35 | 6,67 | 41.074 | 11.839.223 | |
| 2012-12-13 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 10.849 | 1.768.838 | 0,62 | 6,46 | 70.085 | 11.426.693 | |
| 2012-12-13 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 11.544 | 1.757.989 | 0,66 | 6,46 | 74.574 | 11.356.609 | |
| 2012-12-13 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 38.000 | 1.746.445 | 2,22 | 6,33 | 240.540 | 11.054.997 | |
| 2012-12-05 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 15.200 | 327.743 | 4,86 | 6,35 | 96.520 | 2.081.168 | |
| 2012-12-05 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 75.000 | 312.543 | 31,57 | 6,11 | 458.250 | 1.909.638 | |
| 2012-09-24 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 10.975 | 1.424.666 | 0,78 | 2,77 | 30.401 | 3.946.325 | |
| 2012-09-24 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 5.525 | 819.612 | 0,68 | 2,77 | 15.304 | 2.270.325 | |
| 2012-09-24 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 18.900 | 1.413.691 | 1,36 | 2,95 | 55.755 | 4.170.388 | |
| 2012-09-24 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 11.100 | 814.087 | 1,38 | 2,95 | 32.745 | 2.401.557 | |
| 2012-09-24 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 20.970 | 1.394.791 | 1,53 | 2,88 | 60.394 | 4.016.998 | |
| 2012-09-24 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 4.550 | 802.987 | 0,57 | 2,88 | 13.104 | 2.312.603 | |
| 2012-09-18 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 10.077 | 1.373.821 | 0,74 | 2,72 | 27.409 | 3.736.793 | |
| 2012-09-18 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 24.923 | 798.437 | 3,22 | 2,72 | 67.791 | 2.171.749 | |
| 2012-09-18 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 28.800 | 773.514 | 3,87 | 2,67 | 76.896 | 2.065.282 | |
| 2012-09-18 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 25.000 | 142.301 | 21,31 | 2,58 | 64.500 | 367.137 | |
| 2012-09-18 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 35.000 | 204.102 | 20,70 | 2,58 | 90.300 | 526.583 | |
| 2012-09-10 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 11.300 | 744.714 | 1,54 | 2,49 | 28.137 | 1.854.338 | |
| 2012-09-10 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 5.850 | 1.363.744 | 0,43 | 2,47 | 14.450 | 3.368.448 | |
| 2012-09-10 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 3.150 | 733.414 | 0,43 | 2,47 | 7.780 | 1.811.533 | |
| 2012-09-10 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 5.000 | 117.301 | 4,45 | 2,36 | 11.800 | 276.830 | |
| 2012-09-10 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 7.414 | 1.357.894 | 0,55 | 2,36 | 17.497 | 3.204.630 | |
| 2012-09-10 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 2.586 | 730.264 | 0,36 | 2,36 | 6.103 | 1.723.423 | |
| 2012-08-31 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 2.663 | 727.678 | 0,37 | 2,10 | 5.592 | 1.528.124 | |
| 2012-08-31 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 10.000 | 1.350.480 | 0,75 | 2,13 | 21.300 | 2.876.522 | |
| 2012-08-31 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 10.000 | 1.350.480 | 0,75 | 2,13 | 21.300 | 2.876.522 | |
| 2012-08-31 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 15.000 | 112.301 | 15,42 | 2,05 | 30.750 | 230.217 | |
| 2012-08-31 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 5.000 | 169.102 | 3,05 | 2,05 | 10.250 | 346.659 | |
| 2012-08-23 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 6.550 | 1.340.480 | 0,49 | 2,05 | 13.428 | 2.747.984 | |
| 2012-08-23 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 3.450 | 715.015 | 0,48 | 2,05 | 7.072 | 1.465.781 | |
| 2012-08-23 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 5.000 | 164.102 | 3,14 | 2,07 | 10.350 | 339.691 | |
| 2012-08-23 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 15.536 | 1.333.930 | 1,18 | 2,07 | 32.160 | 2.761.235 | |
| 2012-08-23 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 9.464 | 711.565 | 1,35 | 2,07 | 19.590 | 1.472.940 | |
| 2012-08-15 | 3 | ZIPR |
ZIPREALTY INC
Common Stock |
696.277 | ||||||||
| 2012-08-15 | 3 | ZIPR |
ZIPREALTY INC
Common Stock |
1.307.339 | ||||||||
| 2012-08-15 | 3 | ZIPR |
ZIPREALTY INC
Common Stock |
130.000 | ||||||||
| 2012-08-15 | 3 | ZIPR |
ZIPREALTY INC
Common Stock |
75.000 | ||||||||
| 2012-08-15 | 3 | ZIPR |
ZIPREALTY INC
Common Stock |
14.600 | ||||||||
| 2012-08-15 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 15.000 | 97.301 | 18,23 | 2,14 | 32.100 | 208.224 | |
| 2012-08-15 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 4.602 | 159.102 | 2,98 | 2,14 | 9.848 | 340.478 | |
| 2012-08-15 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 8.965 | 1.320.087 | 0,68 | 2,14 | 19.185 | 2.824.986 | |
| 2012-08-15 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 2.138 | 700.408 | 0,31 | 2,14 | 4.575 | 1.498.873 | |
| 2012-08-15 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 7.301 | 82.301 | 9,73 | 1,94 | 14.164 | 159.664 | |
| 2012-08-15 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 3.783 | 1.311.122 | 0,29 | 1,94 | 7.339 | 2.543.577 | |
| 2012-08-15 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 1.993 | 698.270 | 0,29 | 1,94 | 3.866 | 1.354.644 | |
| 2012-08-15 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 24.500 | 154.500 | 18,85 | 1,70 | 41.650 | 262.650 | |
| 2012-02-09 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | -5.300 | 174.669 | -2,94 | 3,96 | -20.988 | 691.689 | |
| 2012-02-09 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 7.511 | 156.388 | 5,05 | 3,89 | 29.218 | 608.349 | |
| 2012-02-09 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 20.399 | 148.877 | 15,88 | 3,75 | 76.496 | 558.289 | |
| 2012-02-09 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 5.000 | 169.369 | 3,04 | 3,75 | 18.750 | 635.134 | |
| 2012-01-24 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 24.000 | 894.955 | 2,76 | 3,66 | 87.840 | 3.275.535 | |
| 2012-01-24 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 15.000 | 870.955 | 1,75 | 3,67 | 55.050 | 3.196.405 | |
| 2012-01-24 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 15.000 | 855.955 | 1,78 | 3,69 | 55.350 | 3.158.474 | |
| 2012-01-05 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 4.600 | 840.955 | 0,55 | 3,88 | 17.848 | 3.262.905 | |
| 2012-01-05 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 11.262 | 836.355 | 1,36 | 3,85 | 43.359 | 3.219.967 | |
| 2012-01-05 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 15.300 | 825.093 | 1,89 | 3,86 | 59.058 | 3.184.859 |
