Leon G Cooperman - Insider Trading Tracker

Altisource Portfolio Solutions S.A. - Equity Warrant

US ˙ NasdaqGS

Introducere

Această pagină oferă o analiză cuprinzătoare a istoricului cunoscut al tranzacțiilor privilegiate a Leon G Cooperman. Insiders sunt ofițeri, directori sau investitori importanți într-o companie. Este ilegal ca persoanele din interior să facă tranzacții în companiile lor pe baza unor informații specifice, nepublice. Acest lucru nu înseamnă că este ilegal pentru ei să facă tranzacții în propriile companii. Cu toate acestea, ei trebuie să raporteze toate tranzacțiile către SEC printr-un Formular 4. În ciuda acestor restricții, cercetările academice sugerează că persoanele din interior - în general - tind să depășească piața în propriile companii.

Rentabilitatea medie comercială

Rentabilitatea medie a comerțului este randamentul mediu al tuturor achizițiilor de pe piața deschisă efectuate de persoane din interior în ultimii trei ani. Pentru a calcula acest lucru, examinăm fiecare achiziție neplanificată pe piață deschisă făcută de către insider, excluzând toate tranzacțiile care au fost marcate ca parte a unui plan de tranzacționare 10b5-1. Apoi calculăm performanța medie a acelor tranzacții pe 3, 6 și 12 luni, făcând o medie a fiecărei durate pentru a genera o valoare finală a performanței pentru fiecare tranzacție. În cele din urmă, facem o medie a tuturor valorilor de performanță pentru a calcula o valoare de performanță pentru persoana din interior. Această listă include doar persoane din interior care au efectuat cel puțin trei tranzacții în ultimii doi ani.

Dacă profitabilitatea acestei tranzacții este „N/A”, atunci acesta fie nu a făcut nicio achiziție pe piața deschisă în ultimii trei ani, fie tranzacțiile pe care le-au făcut sunt prea recente pentru a calcula o măsură de performanță fiabilă.

Frecvența actualizării: zilnic

Consultați lista celor mai profitabili comercianți din interior.

Vezi Insider cu cel mai înalt rang

Companii cu poziții din interior raportate

Înregistrările SEC indică faptul că Leon G Cooperman a raportat participații sau tranzacții în următoarele companii:

Securitate	Titlu	Ultimele participații raportate
US:FOA / Finance of America Companies Inc.	10% Owner	1.267.718
US:OCN / Ocwen Financial Corporation	10% Owner	0
US:DHCP / Ditech Holding Corporation	10% Owner	0
	10% Owner	2.373.638
US:US70932MAC10 / PennyMac Financial Services Inc	10% Owner	828.685
US:ASPS / Altisource Portfolio Solutions S.A.	10% Owner	271.987
US:NEWM / New Media Investment Group Inc.	10% Owner	448.697
US:ERS / Empire Resources, Inc.	10% Owner	0
	10% Owner	167.500
US:NAO / Nordic American Offshore Ltd	10% Owner	1.044.679
US:GULTU / Gulf Coast Ultra Deep Royalty Trust	10% Owner	990.200
US:FDC / First Data Corporation	10% Owner	0
	10% Owner	972.138
US:DLIA /	10% Owner	9.523.810
US:04941A101 / Atlas Resource Partners L.P.	10% Owner	550.000
US:US48248AAG31 / KKR Financial Holdings LLC	10% Owner	5.424.869
	10% Owner	5.893.736

Cum se interpretează diagramele

Următoarele diagrame arată performanța acțiunilor de valori mobiliare ulterioare fiecărei tranzacții neplanificate pe piață deschisă efectuată de Leon G Cooperman. Comerțurile neplanificate sunt tranzacții care nu au fost efectuate ca parte a unui plan de tranzacționare 10b5-1. Performanța acțiunilor este reprezentată ca variație procentuală cumulată a prețului acțiunilor. De exemplu, dacă o tranzacție privilegiată a fost efectuată la 1 ianuarie 2019, graficul va afișa modificarea procentuală zilnică a titlului până în prezent. Dacă prețul acțiunilor ar merge de la 10 USD la 15 USD în acest timp, modificarea procentuală cumulativă a prețului acțiunilor ar fi de 50%. O modificare a prețului de la 10 USD la 20 USD ar fi 100%, iar o modificare a prețului de la 10 USD la 5 USD ar fi -50%.

În cele din urmă, încercăm să determinăm cât de strâns se corelează tranzacțiile insider-ului cu randamentele în exces (pozitive sau negative) ale prețului acțiunilor, pentru a vedea dacă insider-ul își programează tranzacțiile pentru a profita de informațiile privilegiate. Luați în considerare situația în care un insider făcea asta. În această situație, ne-am aștepta fie la (a) randamente pozitive după achiziții, fie (b) la profituri negative după vânzare. În cazul punctului (a), graficul CUMPĂRĂRI ar arăta o serie de curbe în pantă ascendentă, indicând randamente pozitive după fiecare tranzacție de cumpărare. În cazul (b), graficul VÂNZARE ar arăta o serie de curbe înclinate în jos, indicând randamente negative după fiecare tranzacție de vânzare.

Cu toate acestea, acest lucru în sine nu este suficient pentru a trage concluzii. Dacă, de exemplu, prețul acțiunilor companiei a fost într-o creștere neciclică de-a lungul multor ani, atunci ne-am aștepta ca toate parcelele post-cumpărare să fie în pantă ascendentă. De asemenea, scăderile non-ciclice de-a lungul multor ani ar avea ca rezultat o pantă descendentă post-tranzacționare. Niciunul dintre aceste grafice nu ar sugera activitate de tranzacționare a informațiilor privilegiate.

Cel mai puternic indicator ar fi o situație în care prețul acțiunilor a fost extrem de ciclic, și au existat atât semnale pozitive în graficul CUMPĂRARE, cât și grafice negative pe graficul VÂNZARE. Această situație ar sugera foarte mult un insider care a programat tranzacțiile în avantajul lor financiar.

Achiziții din interior ASPSW / Altisource Portfolio Solutions S.A. - Equity Warrant - Analiza profitului pe termen scurt

În această secțiune, analizăm profitabilitatea fiecărei achiziții neplanificate, pe piață deschisă, efectuată în ASPSW / Altisource Portfolio Solutions S.A. - Equity Warrant. Această analiză ajută la înțelegerea dacă persoana din interior generează în mod constant profituri anormale și merită urmărită. Această analiză este pentru un an după fiecare tranzacție, iar rezultatele sunt teoretice .

Următorul tabel prezintă cele mai recente achiziții pe piața deschisă care nu făceau parte dintr-un plan de tranzacționare automată.

Data tranzacției	Ticker	Insider	Raportat Acțiuni	Raportat Preț	Ajustat Acțiuni	Ajustat Preț	Baza costurilor	Zile pentru Max	Pret la Max	Max Profit ($)	Randament maxim (%)
2016-08-10	ASPS	COOPERMAN LEON G	5.500	29,0720	688	232,5760	159.896	251	45.0200	-128.967	-80,66
2016-08-10	ASPS	COOPERMAN LEON G	1.500	29,0720	188	232,5760	43.608
2016-08-10	ASPS	COOPERMAN LEON G	1.100	29,0720	138	232,5760	31.979
2016-08-10	ASPS	COOPERMAN LEON G	91.900	29,0720	11.488	232,5760	2.671.717
2016-07-29	ASPS	COOPERMAN LEON G	12.200	22,5220	1.525	180,1760	274.768
2016-07-29	ASPS	COOPERMAN LEON G	6.000	22,5220	750	180,1760	135.132
2016-07-29	ASPS	COOPERMAN LEON G	5.000	22,5220	625	180,1760	112.610
2014-12-22	ASPS	COOPERMAN LEON G	40.100	39,4200	5.012	315,3600	1.580.742
2014-12-22	ASPS	COOPERMAN LEON G	20.300	39,4200	2.538	315,3600	800.226
2014-12-22	ASPS	COOPERMAN LEON G	19.400	39,4200	2.425	315,3600	764.748
2014-12-22	ASPS	COOPERMAN LEON G	55.900	39,4200	6.988	315,3600	2.203.578
2014-12-22	ASPS	COOPERMAN LEON G	64.300	39,4200	8.038	315,3600	2.534.706
2014-12-19	ASPS	COOPERMAN LEON G	5.607	47,4700	701	379,7600	266.164
2014-12-19	ASPS	COOPERMAN LEON G	2.800	47,4700	350	379,7600	132.916
2014-12-19	ASPS	COOPERMAN LEON G	2.500	47,4700	312	379,7600	118.675
2014-12-19	ASPS	COOPERMAN LEON G	5.300	47,4700	662	379,7600	251.591
2014-12-19	ASPS	COOPERMAN LEON G	7.900	47,4700	988	379,7600	375.013

Prețul ajustat este prețul ajustat în divizarea. Acțiunile ajustate sunt acțiunile ajustate în funcție de divizarea.

Vânzări din interior ASPSW / Altisource Portfolio Solutions S.A. - Equity Warrant - Analiza pierderilor pe termen scurt

În această secțiune, analizăm evitarea pierderilor pe termen scurt a fiecărei vânzări neplanificate, pe piață deschisă, efectuată în ASPSW / Altisource Portfolio Solutions S.A. - Equity Warrant. Un model consistent de evitare a pierderilor poate sugera că viitoarele tranzacții de vânzare pot prezice scăderi ale prețului. Această analiză este pentru un an după fiecare tranzacție, iar rezultatele sunt teoretice .

Următorul tabel arată cele mai recente vânzări pe piața deschisă care nu făceau parte dintr-un plan de tranzacționare automată.

Data tranzacției Ticker Insider Raportat
Acțiuni Raportat
Preț Ajustat
Acțiuni Ajustat
Preț Baza costurilor Zile pentru
Min Pret la
Min Pierdere maximă
Evitat ($) Pierdere maximă
Evitat (%)

2016-10-31 ASPS COOPERMAN LEON G 34.900 25,9664 4.362 207,7312 906.227 189 17.9200 -828.060 -91,37

2016-10-31 ASPS COOPERMAN LEON G 162.900 25,9664 20.362 207,7312 4.229.927

2016-10-31 ASPS COOPERMAN LEON G 45.800 25,9664 5.725 207,7312 1.189.261

2016-10-31 ASPS COOPERMAN LEON G 18.500 25,9664 2.312 207,7312 480.378

2015-03-17 ASPS COOPERMAN LEON G 5.100 15,5700 638 124,5600 79.407

2015-03-17 ASPS COOPERMAN LEON G 2.700 15,5700 338 124,5600 42.039

2015-03-17 ASPS COOPERMAN LEON G 2.500 15,5700 312 124,5600 38.925

2015-03-17 ASPS COOPERMAN LEON G 67.800 15,5700 8.475 124,5600 1.055.646

2015-03-17 ASPS COOPERMAN LEON G 71.900 15,5700 8.988 124,5600 1.119.483

2015-03-16 ASPS COOPERMAN LEON G 27.200 16,3300 3.400 130,6400 444.176

2015-03-16 ASPS COOPERMAN LEON G 84.800 16,3300 10.600 130,6400 1.384.784

Prețul ajustat este prețul ajustat în divizarea. Acțiunile ajustate sunt acțiunile ajustate în funcție de divizarea.

Achiziții din interior FOA / Finance of America Companies Inc. - Analiza profitului pe termen scurt

În această secțiune, analizăm profitabilitatea fiecărei achiziții neplanificate, pe piață deschisă, efectuată în ASPSW / Altisource Portfolio Solutions S.A. - Equity Warrant. Această analiză ajută la înțelegerea dacă persoana din interior generează în mod constant profituri anormale și merită urmărită. Această analiză este pentru un an după fiecare tranzacție, iar rezultatele sunt teoretice .

Următorul tabel prezintă cele mai recente achiziții pe piața deschisă care nu făceau parte dintr-un plan de tranzacționare automată.

Data tranzacției Ticker Insider Raportat
Acțiuni Raportat
Preț Ajustat
Acțiuni Ajustat
Preț Baza costurilor Zile pentru
Max Pret la
Max Max
Profit ($) Randament maxim (%)

2026-03-13 FOA COOPERMAN LEON G 28 16,1000 28 16,1000 451 35 23.3400 204 45,23

2025-08-05 FOA COOPERMAN LEON G 10.628 22,5300 10.628 22,5300 239.449

2025-06-20 FOA COOPERMAN LEON G 1.112 20,9000 1.112 20,9000 23.241

2025-06-18 FOA COOPERMAN LEON G 8.778 21,0000 8.778 21,0000 184.338

2025-06-17 FOA COOPERMAN LEON G 10.000 21,2000 10.000 21,2000 212.000

2025-06-11 FOA COOPERMAN LEON G 4.597 21,9000 4.597 21,9000 100.674

2025-06-10 FOA COOPERMAN LEON G 10.000 22,0000 10.000 22,0000 220.000

2025-05-22 FOA COOPERMAN LEON G 5.575 21,3300 5.575 21,3300 118.915

2025-05-22 FOA COOPERMAN LEON G 350 21,3300 350 21,3300 7.466

2025-05-22 FOA COOPERMAN LEON G 45 21,3300 45 21,3300 960

2025-05-22 FOA COOPERMAN LEON G 30 21,3300 30 21,3300 640

2025-05-20 FOA COOPERMAN LEON G 250 22,7000 250 22,7000 5.675

2025-05-19 FOA COOPERMAN LEON G 10.300 21,4200 10.300 21,4200 220.626

2025-05-14 FOA COOPERMAN LEON G 6.201 21,0000 6.201 21,0000 130.221

2025-05-09 FOA COOPERMAN LEON G 987 20,6300 987 20,6300 20.362

2025-04-08 FOA COOPERMAN LEON G 10.000 19,3000 10.000 19,3000 193.000

2025-04-03 FOA COOPERMAN LEON G 5.000 20,7500 5.000 20,7500 103.750

2025-03-13 FOA COOPERMAN LEON G 266 20,0000 266 20,0000 5.320

2025-03-12 FOA COOPERMAN LEON G 20.000 17,3900 20.000 17,3900 347.800

2025-03-10 FOA COOPERMAN LEON G 30.000 20,8000 30.000 20,8000 624.000

2025-03-06 FOA COOPERMAN LEON G 10.216 21,0000 10.216 21,0000 214.536

2025-03-04 FOA COOPERMAN LEON G 13.000 20,9500 13.000 20,9500 272.350

2025-02-25 FOA COOPERMAN LEON G 6.645 21,0000 6.645 21,0000 139.545

2025-02-24 FOA COOPERMAN LEON G 40.000 21,7000 40.000 21,7000 868.000

2025-02-03 FOA COOPERMAN LEON G 565 24,0000 565 24,0000 13.560

2024-11-08 FOA COOPERMAN LEON G 991 14,9100 991 14,9100 14.776

2024-10-09 FOA COOPERMAN LEON G 30 10,0000 30 10,0000 300

2024-10-09 FOA COOPERMAN LEON G 17.226 10,0000 17.226 10,0000 172.260

2024-10-08 FOA COOPERMAN LEON G 283 10,0200 283 10,0200 2.836

2024-10-07 FOA COOPERMAN LEON G 2.277 10,0000 2.277 10,0000 22.770

2024-10-04 FOA COOPERMAN LEON G 2.212 10,0000 2.212 10,0000 22.120

2024-10-03 FOA COOPERMAN LEON G 8.461 10,0000 8.461 10,0000 84.610

2024-09-26 FOA COOPERMAN LEON G 4.862 10,0000 4.862 10,0000 48.620

2024-09-25 FOA COOPERMAN LEON G 64 10,0000 64 10,0000 640

2024-09-24 FOA COOPERMAN LEON G 1.080 10,0000 1.080 10,0000 10.800

2024-08-29 FOA COOPERMAN LEON G 204 7,0000 204 7,0000 1.428

2024-08-28 FOA COOPERMAN LEON G 23.703 7,0000 23.703 7,0000 165.921

2024-08-27 FOA COOPERMAN LEON G 27.474 7,1000 27.474 7,1000 195.065

Prețul ajustat este prețul ajustat în divizarea. Acțiunile ajustate sunt acțiunile ajustate în funcție de divizarea.

Vânzări din interior FOA / Finance of America Companies Inc. - Analiza pierderilor pe termen scurt

În această secțiune, analizăm evitarea pierderilor pe termen scurt a fiecărei vânzări neplanificate, pe piață deschisă, efectuată în ASPSW / Altisource Portfolio Solutions S.A. - Equity Warrant. Un model consistent de evitare a pierderilor poate sugera că viitoarele tranzacții de vânzare pot prezice scăderi ale prețului. Această analiză este pentru un an după fiecare tranzacție, iar rezultatele sunt teoretice .

Următorul tabel arată cele mai recente vânzări pe piața deschisă care nu făceau parte dintr-un plan de tranzacționare automată.

Data tranzacției Ticker Insider Raportat
Acțiuni Raportat
Preț Ajustat
Acțiuni Ajustat
Preț Baza costurilor Zile pentru
Min Pret la
Min Pierdere maximă
Evitat ($) Pierdere maximă
Evitat (%)

Nu se cunosc tranzacții neplanificate pe piața deschisă pentru această combinație de informații privilegiate și de securitate

Prețul ajustat este prețul ajustat în divizarea. Acțiunile ajustate sunt acțiunile ajustate în funcție de divizarea.

Achiziții din interior GULTU / Gulf Coast Ultra Deep Royalty Trust - Analiza profitului pe termen scurt

În această secțiune, analizăm profitabilitatea fiecărei achiziții neplanificate, pe piață deschisă, efectuată în ASPSW / Altisource Portfolio Solutions S.A. - Equity Warrant. Această analiză ajută la înțelegerea dacă persoana din interior generează în mod constant profituri anormale și merită urmărită. Această analiză este pentru un an după fiecare tranzacție, iar rezultatele sunt teoretice .

Următorul tabel prezintă cele mai recente achiziții pe piața deschisă care nu făceau parte dintr-un plan de tranzacționare automată.

Data tranzacției Ticker Insider Raportat
Acțiuni Raportat
Preț Ajustat
Acțiuni Ajustat
Preț Baza costurilor Zile pentru
Max Pret la
Max Max
Profit ($) Randament maxim (%)

2015-07-27 GULTU COOPERMAN LEON G 5.000.000 0,5800 5.000.000 0,5800 2.900.000 2 0.5400 -200.000 -6,90

2015-02-18 GULTU COOPERMAN LEON G 30.000 0,9708 30.000 0,9708 29.124

Prețul ajustat este prețul ajustat în divizarea. Acțiunile ajustate sunt acțiunile ajustate în funcție de divizarea.

Vânzări din interior GULTU / Gulf Coast Ultra Deep Royalty Trust - Analiza pierderilor pe termen scurt

În această secțiune, analizăm evitarea pierderilor pe termen scurt a fiecărei vânzări neplanificate, pe piață deschisă, efectuată în ASPSW / Altisource Portfolio Solutions S.A. - Equity Warrant. Un model consistent de evitare a pierderilor poate sugera că viitoarele tranzacții de vânzare pot prezice scăderi ale prețului. Această analiză este pentru un an după fiecare tranzacție, iar rezultatele sunt teoretice .

Următorul tabel arată cele mai recente vânzări pe piața deschisă care nu făceau parte dintr-un plan de tranzacționare automată.

Data tranzacției Ticker Insider Raportat
Acțiuni Raportat
Preț Ajustat
Acțiuni Ajustat
Preț Baza costurilor Zile pentru
Min Pret la
Min Pierdere maximă
Evitat ($) Pierdere maximă
Evitat (%)

2015-12-02 PFSI COOPERMAN LEON G 7.918 16,0900 7.918 16,0900 127.401 99 0.1100 -126.529 -99,32

2015-12-01 PFSI COOPERMAN LEON G 13.782 16,2600 13.782 16,2600 224.095

2015-10-12 gultu COOPERMAN LEON G 1.471.298 0,3000 1.471.298 0,3000 441.389

2015-10-12 gultu COOPERMAN LEON G 544.000 0,3000 544.000 0,3000 163.200

2015-10-12 gultu COOPERMAN LEON G 1.000 0,3000 1.000 0,3000 300

2015-10-12 gultu COOPERMAN LEON G 116.000 0,3000 116.000 0,3000 34.800

2015-07-27 GULTU COOPERMAN LEON G 5.000.000 0,5800 5.000.000 0,5800 2.900.000

Prețul ajustat este prețul ajustat în divizarea. Acțiunile ajustate sunt acțiunile ajustate în funcție de divizarea.

Achiziții din interior ONIT / Onity Group Inc. - Analiza profitului pe termen scurt

În această secțiune, analizăm profitabilitatea fiecărei achiziții neplanificate, pe piață deschisă, efectuată în ASPSW / Altisource Portfolio Solutions S.A. - Equity Warrant. Această analiză ajută la înțelegerea dacă persoana din interior generează în mod constant profituri anormale și merită urmărită. Această analiză este pentru un an după fiecare tranzacție, iar rezultatele sunt teoretice .

Următorul tabel prezintă cele mai recente achiziții pe piața deschisă care nu făceau parte dintr-un plan de tranzacționare automată.

Data tranzacției Ticker Insider Raportat
Acțiuni Raportat
Preț Ajustat
Acțiuni Ajustat
Preț Baza costurilor Zile pentru
Max Pret la
Max Max
Profit ($) Randament maxim (%)

2019-02-07 OCN COOPERMAN LEON G 25.000 1,7000 1.667 25,5000 42.500 12 2.4100 -38.485 -90,55

2019-01-29 OCN COOPERMAN LEON G 7 1,6300 0 24,4500 11

2019-01-28 OCN COOPERMAN LEON G 250.000 1,6697 16.667 25,0455 417.425

2018-03-02 OCN COOPERMAN LEON G 29.187 3,5420 1.946 53,1300 103.380

2018-03-01 OCN COOPERMAN LEON G 74.463 3,5303 4.964 52,9545 262.877

2018-03-01 OCN COOPERMAN LEON G 49.200 3,5303 3.280 52,9545 173.691

2018-03-01 OCN COOPERMAN LEON G 19.600 3,5303 1.307 52,9545 69.194

2018-03-01 OCN COOPERMAN LEON G 35.100 3,5303 2.340 52,9545 123.914

2018-03-01 OCN COOPERMAN LEON G 17.800 3,5303 1.187 52,9545 62.839

2018-02-28 OCN COOPERMAN LEON G 125.948 3,5872 8.397 53,8080 451.801

2018-02-28 OCN COOPERMAN LEON G 61.500 3,5872 4.100 53,8080 220.613

2018-02-28 OCN COOPERMAN LEON G 32.700 3,5872 2.180 53,8080 117.301

2018-02-28 OCN COOPERMAN LEON G 66.400 3,5872 4.427 53,8080 238.190

2018-02-28 OCN COOPERMAN LEON G 27.900 3,5872 1.860 53,8080 100.083

2018-02-13 OCN COOPERMAN LEON G 22.500 3,4599 1.500 51,8985 77.848

2018-02-13 OCN COOPERMAN LEON G 10.900 3,4599 727 51,8985 37.713

2018-02-13 OCN COOPERMAN LEON G 5.800 3,4599 387 51,8985 20.067

2018-02-13 OCN COOPERMAN LEON G 9.800 3,4599 653 51,8985 33.907

2018-02-13 OCN COOPERMAN LEON G 5.000 3,4599 333 51,8985 17.300

2018-02-06 OCN COOPERMAN LEON G 341.900 3,1472 22.793 47,2080 1.076.028

2018-02-06 OCN COOPERMAN LEON G 232.456 3,1472 15.497 47,2080 731.586

2018-02-06 OCN COOPERMAN LEON G 89.400 3,1472 5.960 47,2080 281.360

2018-02-06 OCN COOPERMAN LEON G 153.400 3,1472 10.227 47,2080 482.780

2018-02-06 OCN COOPERMAN LEON G 83.800 3,1472 5.587 47,2080 263.735

2018-02-05 OCN COOPERMAN LEON G 175.000 3,1955 11.667 47,9325 559.212

2018-02-05 OCN COOPERMAN LEON G 103.359 3,1955 6.891 47,9325 330.284

2018-02-05 OCN COOPERMAN LEON G 46.000 3,1955 3.067 47,9325 146.993

2018-02-05 OCN COOPERMAN LEON G 82.300 3,1955 5.487 47,9325 262.990

2018-02-05 OCN COOPERMAN LEON G 39.100 3,1955 2.607 47,9325 124.944

2018-02-02 OCN COOPERMAN LEON G 73.600 3,2355 4.907 48,5325 238.133

2018-02-02 OCN COOPERMAN LEON G 43.698 3,2355 2.913 48,5325 141.385

2018-02-02 OCN COOPERMAN LEON G 20.500 3,2355 1.367 48,5325 66.328

2018-02-02 OCN COOPERMAN LEON G 25.800 3,2355 1.720 48,5325 83.476

2018-02-02 OCN COOPERMAN LEON G 14.600 3,2355 973 48,5325 47.238

2018-01-23 OCN COOPERMAN LEON G 3.759 3,1500 251 47,2500 11.841

2018-01-23 OCN COOPERMAN LEON G 4.800 3,1500 320 47,2500 15.120

2018-01-23 OCN COOPERMAN LEON G 1.100 3,1500 73 47,2500 3.465

2018-01-23 OCN COOPERMAN LEON G 2.800 3,1500 187 47,2500 8.820

2018-01-23 OCN COOPERMAN LEON G 1.100 3,1500 73 47,2500 3.465

2018-01-22 OCN COOPERMAN LEON G 219.200 3,1582 14.613 47,3730 692.277

2018-01-22 OCN COOPERMAN LEON G 129.400 3,1582 8.627 47,3730 408.671

2018-01-22 OCN COOPERMAN LEON G 57.400 3,1582 3.827 47,3730 181.281

2018-01-22 OCN COOPERMAN LEON G 34.300 3,1582 2.287 47,3730 108.326

2018-01-22 OCN COOPERMAN LEON G 40.600 3,1582 2.707 47,3730 128.223

Prețul ajustat este prețul ajustat în divizarea. Acțiunile ajustate sunt acțiunile ajustate în funcție de divizarea.

Vânzări din interior ONIT / Onity Group Inc. - Analiza pierderilor pe termen scurt

În această secțiune, analizăm evitarea pierderilor pe termen scurt a fiecărei vânzări neplanificate, pe piață deschisă, efectuată în ASPSW / Altisource Portfolio Solutions S.A. - Equity Warrant. Un model consistent de evitare a pierderilor poate sugera că viitoarele tranzacții de vânzare pot prezice scăderi ale prețului. Această analiză este pentru un an după fiecare tranzacție, iar rezultatele sunt teoretice .

Următorul tabel arată cele mai recente vânzări pe piața deschisă care nu făceau parte dintr-un plan de tranzacționare automată.

Data tranzacției Ticker Insider Raportat
Acțiuni Raportat
Preț Ajustat
Acțiuni Ajustat
Preț Baza costurilor Zile pentru
Min Pret la
Min Pierdere maximă
Evitat ($) Pierdere maximă
Evitat (%)

2018-12-07 OCN COOPERMAN LEON G 18.377 1,7786 1.225 26,6790 32.685 17 1.2300 -31.178 -95,39

2018-12-07 OCN COOPERMAN LEON G 1.307.289 1,7900 87.153 26,8500 2.340.047

2018-12-06 OCN COOPERMAN LEON G 155.000 1,8224 10.333 27,3360 282.472

2018-12-04 OCN COOPERMAN LEON G 70.000 1,9368 4.667 29,0520 135.576

2018-12-03 OCN COOPERMAN LEON G 200.000 2,0500 13.333 30,7500 410.000

Prețul ajustat este prețul ajustat în divizarea. Acțiunile ajustate sunt acțiunile ajustate în funcție de divizarea.

Achiziții din interior TDAY / USA TODAY Co., Inc. - Analiza profitului pe termen scurt

În această secțiune, analizăm profitabilitatea fiecărei achiziții neplanificate, pe piață deschisă, efectuată în ASPSW / Altisource Portfolio Solutions S.A. - Equity Warrant. Această analiză ajută la înțelegerea dacă persoana din interior generează în mod constant profituri anormale și merită urmărită. Această analiză este pentru un an după fiecare tranzacție, iar rezultatele sunt teoretice .

Următorul tabel prezintă cele mai recente achiziții pe piața deschisă care nu făceau parte dintr-un plan de tranzacționare automată.

Data tranzacției Ticker Insider Raportat
Acțiuni Raportat
Preț Ajustat
Acțiuni Ajustat
Preț Baza costurilor Zile pentru
Max Pret la
Max Max
Profit ($) Randament maxim (%)

2016-08-29 NEWM COOPERMAN LEON G 7.300 15,4938 7.300 15,4938 113.105 240

2016-08-25 NEWM COOPERMAN LEON G 30.000 15,4029 30.000 15,4029 462.087

2015-08-27 NEWM COOPERMAN LEON G 77.000 15,2500 77.000 15,2500 1.174.250

2015-08-24 NEWM COOPERMAN LEON G 15.100 14,6400 15.100 14,6400 221.064

2015-08-12 NEWM COOPERMAN LEON G 8.000 15,2900 8.000 15,2900 122.320

2015-08-12 NEWM COOPERMAN LEON G 10.800 15,2900 10.800 15,2900 165.132

2015-08-12 NEWM COOPERMAN LEON G 5.000 15,2900 5.000 15,2900 76.450

2015-08-12 NEWM COOPERMAN LEON G 3.700 15,2900 3.700 15,2900 56.573

2015-08-12 NEWM COOPERMAN LEON G 12.500 15,2900 12.500 15,2900 191.125

2015-08-11 NEWM COOPERMAN LEON G 200 15,5000 200 15,5000 3.100

2015-08-07 NEWM COOPERMAN LEON G 6.400 15,4500 6.400 15,4500 98.880

2015-08-07 NEWM COOPERMAN LEON G 5.000 15,4500 5.000 15,4500 77.250

2015-08-07 NEWM COOPERMAN LEON G 4.300 15,4500 4.300 15,4500 66.435

2015-08-07 NEWM COOPERMAN LEON G 2.100 15,4500 2.100 15,4500 32.445

2015-08-07 NEWM COOPERMAN LEON G 1.867 15,4500 1.867 15,4500 28.845

2015-08-06 NEWM COOPERMAN LEON G 10.300 15,3600 10.300 15,3600 158.208

2015-08-06 NEWM COOPERMAN LEON G 12.900 15,3600 12.900 15,3600 198.144

2015-08-06 NEWM COOPERMAN LEON G 9.000 15,3600 9.000 15,3600 138.240

2015-08-06 NEWM COOPERMAN LEON G 3.700 15,3600 3.700 15,3600 56.832

2015-08-06 NEWM COOPERMAN LEON G 4.100 15,3600 4.100 15,3600 62.976

2015-08-04 NEWM COOPERMAN LEON G 33.900 15,6000 33.900 15,6000 528.840

2015-08-04 NEWM COOPERMAN LEON G 41.900 15,6000 41.900 15,6000 653.640

2015-08-04 NEWM COOPERMAN LEON G 8.900 15,6000 8.900 15,6000 138.840

2015-08-04 NEWM COOPERMAN LEON G 800 15,6000 800 15,6000 12.480

2015-08-04 NEWM COOPERMAN LEON G 14.500 15,6000 14.500 15,6000 226.200

2015-08-03 NEWM COOPERMAN LEON G 10.400 16,2200 10.400 16,2200 168.688

2015-08-03 NEWM COOPERMAN LEON G 21.525 16,2200 21.525 16,2200 349.136

2015-07-27 NEWM COOPERMAN LEON G 959 17,2500 959 17,2500 16.543

2015-07-27 NEWM COOPERMAN LEON G 6.800 17,2500 6.800 17,2500 117.300

2015-07-07 NEWM COOPERMAN LEON G 60.703 17,0100 60.703 17,0100 1.032.558

2015-07-07 NEWM COOPERMAN LEON G 58.600 17,0100 58.600 17,0100 996.786

2015-07-06 NEWM COOPERMAN LEON G 1.320 17,1000 1.320 17,1000 22.572

2014-02-04 NEWM COOPERMAN LEON G 200.501 10,5000 200.501 10,5000 2.105.260

Prețul ajustat este prețul ajustat în divizarea. Acțiunile ajustate sunt acțiunile ajustate în funcție de divizarea.

Vânzări din interior TDAY / USA TODAY Co., Inc. - Analiza pierderilor pe termen scurt

În această secțiune, analizăm evitarea pierderilor pe termen scurt a fiecărei vânzări neplanificate, pe piață deschisă, efectuată în ASPSW / Altisource Portfolio Solutions S.A. - Equity Warrant. Un model consistent de evitare a pierderilor poate sugera că viitoarele tranzacții de vânzare pot prezice scăderi ale prețului. Această analiză este pentru un an după fiecare tranzacție, iar rezultatele sunt teoretice .

Următorul tabel arată cele mai recente vânzări pe piața deschisă care nu făceau parte dintr-un plan de tranzacționare automată.

Data tranzacției Ticker Insider Raportat
Acțiuni Raportat
Preț Ajustat
Acțiuni Ajustat
Preț Baza costurilor Zile pentru
Min Pret la
Min Pierdere maximă
Evitat ($) Pierdere maximă
Evitat (%)

2015-12-01 NEWM COOPERMAN LEON G 25.756 18,4400 25.756 18,4400 474.941 128

Prețul ajustat este prețul ajustat în divizarea. Acțiunile ajustate sunt acțiunile ajustate în funcție de divizarea.

Istoricul tranzacțiilor privilegiate

Acest tabel arată lista completă a tranzacțiilor privilegiate efectuate de Leon G Cooperman, astfel cum a fost dezvăluită Comisiei pentru Bursa de Valori Valori (SEC).

Data fișierului Tran Data Formă Ticker Securitate Cod 10b5-1 Acțiuni Acțiuni rămase La sută
Schimbare Acțiune
Preț Tran
Valoare Rămas
Valoare

2026-03-16 2026-03-13 4 FOA Finance of America Companies Inc.
Class A Common Stock, par value $0.0001 per share P - Purchase 28 1.267.718 0,00 16,10 451 20.410.260

2025-09-02 3 FOA Finance of America Companies Inc.
Class A Common Stock, par value $0.0001 per share 992.128

2025-09-02 3 FOA Finance of America Companies Inc.
Class A Common Stock, par value $0.0001 per share 500

2025-09-02 2025-05-20 4 FOA Finance of America Companies Inc.
Class A Common Stock, par value $0.0001 per share P - Purchase 250 12.350 2,07 22,70 5.675 280.345

2025-09-02 2025-05-19 4 FOA Finance of America Companies Inc.
Class A Common Stock, par value $0.0001 per share P - Purchase 10.300 12.100 572,22 21,42 220.626 259.182

2025-09-02 2025-05-14 4 FOA Finance of America Companies Inc.
Class A Common Stock, par value $0.0001 per share P - Purchase 6.201 1.222.575 0,51 21,00 130.221 25.674.075

2025-09-02 2025-05-09 4 FOA Finance of America Companies Inc.
Class A Common Stock, par value $0.0001 per share P - Purchase 987 1.800 121,40 20,63 20.362 37.134

2025-09-02 2025-04-08 4 FOA Finance of America Companies Inc.
Class A Common Stock, par value $0.0001 per share P - Purchase 10.000 1.216.374 0,83 19,30 193.000 23.476.018

2025-09-02 2025-04-03 4 FOA Finance of America Companies Inc.
Class A Common Stock, par value $0.0001 per share P - Purchase 5.000 1.206.374 0,42 20,75 103.750 25.032.260

2025-09-02 2025-03-13 4 FOA Finance of America Companies Inc.
Class A Common Stock, par value $0.0001 per share P - Purchase 266 1.201.374 0,02 20,00 5.320 24.027.480

2025-09-02 2025-03-12 4 FOA Finance of America Companies Inc.
Class A Common Stock, par value $0.0001 per share P - Purchase 20.000 1.201.108 1,69 17,39 347.800 20.887.268

2025-09-02 2025-03-10 4 FOA Finance of America Companies Inc.
Class A Common Stock, par value $0.0001 per share P - Purchase 30.000 1.181.108 2,61 20,80 624.000 24.567.046

2025-09-02 2025-03-06 4 FOA Finance of America Companies Inc.
Class A Common Stock, par value $0.0001 per share P - Purchase 10.216 1.151.108 0,90 21,00 214.536 24.173.268

2025-09-02 2025-03-04 4 FOA Finance of America Companies Inc.
Class A Common Stock, par value $0.0001 per share P - Purchase 13.000 1.140.892 1,15 20,95 272.350 23.901.687

2025-09-02 2025-02-25 4 FOA Finance of America Companies Inc.
Class A Common Stock, par value $0.0001 per share P - Purchase 6.645 1.127.892 0,59 21,00 139.545 23.685.732

2025-09-02 2025-02-24 4 FOA Finance of America Companies Inc.
Class A Common Stock, par value $0.0001 per share P - Purchase 40.000 1.121.247 3,70 21,70 868.000 24.331.060

2025-09-02 2025-02-03 4 FOA Finance of America Companies Inc.
Class A Common Stock, par value $0.0001 per share P - Purchase 565 1.081.247 0,05 24,00 13.560 25.949.928

2025-09-02 2024-11-08 4 FOA Finance of America Companies Inc.
Class A Common Stock, par value $0.0001 per share P - Purchase 991 1.080.682 0,09 14,91 14.776 16.112.969

2025-09-02 2024-10-09 4 FOA Finance of America Companies Inc.
Class A Common Stock, par value $0.0001 per share P - Purchase 17.226 1.079.691 1,62 10,00 172.260 10.796.910

2025-09-02 2024-10-09 4 FOA Finance of America Companies Inc.
Class A Common Stock, par value $0.0001 per share P - Purchase 30 813 3,83 10,00 300 8.130

2025-09-02 2024-10-08 4 FOA Finance of America Companies Inc.
Class A Common Stock, par value $0.0001 per share P - Purchase 283 783 56,60 10,02 2.836 7.846

2025-09-02 2024-10-07 4 FOA Finance of America Companies Inc.
Class A Common Stock, par value $0.0001 per share P - Purchase 2.277 1.062.465 0,21 10,00 22.770 10.624.650

2025-09-02 2024-10-04 4 FOA Finance of America Companies Inc.
Class A Common Stock, par value $0.0001 per share P - Purchase 2.212 1.060.188 0,21 10,00 22.120 10.601.880

2025-09-02 2024-10-03 4 FOA Finance of America Companies Inc.
Class A Common Stock, par value $0.0001 per share P - Purchase 8.461 1.057.976 0,81 10,00 84.610 10.579.760

2025-09-02 2024-09-26 4 FOA Finance of America Companies Inc.
Class A Common Stock, par value $0.0001 per share P - Purchase 4.862 1.049.515 0,47 10,00 48.620 10.495.150

2025-09-02 2024-09-25 4 FOA Finance of America Companies Inc.
Class A Common Stock, par value $0.0001 per share P - Purchase 64 1.044.653 0,01 10,00 640 10.446.530

2025-09-02 2024-09-24 4 FOA Finance of America Companies Inc.
Class A Common Stock, par value $0.0001 per share P - Purchase 1.080 1.044.589 0,10 10,00 10.800 10.445.890

2025-09-02 2024-08-29 4 FOA Finance of America Companies Inc.
Class A Common Stock, par value $0.0001 per share P - Purchase 204 1.043.509 0,02 7,00 1.428 7.304.563

2025-09-02 2024-08-28 4 FOA Finance of America Companies Inc.
Class A Common Stock, par value $0.0001 per share P - Purchase 23.703 1.043.305 2,32 7,00 165.921 7.303.135

2025-09-02 2024-08-27 4 FOA Finance of America Companies Inc.
Class A Common Stock, par value $0.0001 per share P - Purchase 27.474 1.019.602 2,77 7,10 195.065 7.239.174

2025-09-02 2025-08-05 4 FOA Finance of America Companies Inc.
Class A Common Stock, par value $0.0001 per share P - Purchase 10.628 1.267.690 0,85 22,53 239.449 28.561.056

2025-09-02 2025-06-20 4 FOA Finance of America Companies Inc.
Class A Common Stock, par value $0.0001 per share P - Purchase 1.112 1.257.062 0,09 20,90 23.241 26.272.596

2025-09-02 2025-06-18 4 FOA Finance of America Companies Inc.
Class A Common Stock, par value $0.0001 per share P - Purchase 8.778 1.255.950 0,70 21,00 184.338 26.374.950

2025-09-02 2025-06-17 4 FOA Finance of America Companies Inc.
Class A Common Stock, par value $0.0001 per share P - Purchase 10.000 1.247.172 0,81 21,20 212.000 26.440.046

2025-09-02 2025-06-11 4 FOA Finance of America Companies Inc.
Class A Common Stock, par value $0.0001 per share P - Purchase 4.597 1.237.172 0,37 21,90 100.674 27.094.067

2025-09-02 2025-06-10 4 FOA Finance of America Companies Inc.
Class A Common Stock, par value $0.0001 per share P - Purchase 10.000 1.232.575 0,82 22,00 220.000 27.116.650

2025-09-02 2025-05-22 4 FOA Finance of America Companies Inc.
Class A Common Stock, par value $0.0001 per share P - Purchase 30 30 21,33 640 640

2025-09-02 2025-05-22 4 FOA Finance of America Companies Inc.
Class A Common Stock, par value $0.0001 per share P - Purchase 45 45 21,33 960 960

2025-09-02 2025-05-22 4 FOA Finance of America Companies Inc.
Class A Common Stock, par value $0.0001 per share P - Purchase 350 350 21,33 7.466 7.466

2025-09-02 2025-05-22 4 FOA Finance of America Companies Inc.
Class A Common Stock, par value $0.0001 per share P - Purchase 5.575 5.575 21,33 118.915 118.915

2021-01-19 2021-01-15 4 OCN OCWEN FINANCIAL CORP
Call Options (obligation to sell) X - Other -1.000 0 -100,00

2021-01-19 2021-01-15 4 OCN OCWEN FINANCIAL CORP
Common Stock, $0.01 par value X - Other -100.000 645.702 -13,41 25,00 -2.500.000 16.142.550

2021-01-11 3 OCN OCWEN FINANCIAL CORP
Common Stock, $0.01 par value 1.000.000

2021-01-11 3 OCN OCWEN FINANCIAL CORP
Common Stock, $0.01 par value 500.000

2021-01-11 3 OCN OCWEN FINANCIAL CORP
Common Stock, $0.01 par value 500.000

2021-01-11 3 OCN OCWEN FINANCIAL CORP
Common Stock, $0.01 par value 11.185.525

2021-01-11 2020-12-03 4 OCN OCWEN FINANCIAL CORP
Call Options (obligation to sell) S - Sale -1.000 1.000 -50,00 150,00 -150.000 150.000

2021-01-11 2020-12-23 4 OCN OCWEN FINANCIAL CORP
Call Options (obligation to sell) S - Sale -30 30 -50,00 442,00 -13.260 13.260

2021-01-11 2020-12-23 4 OCN OCWEN FINANCIAL CORP
Call Options (obligation to sell) S - Sale -30 30 -50,00 442,00 -13.260 13.260

2021-01-11 2020-12-23 4 OCN OCWEN FINANCIAL CORP
Call Options (obligation to sell) S - Sale -60 60 -50,00 442,00 -26.520 26.520

2021-01-11 2020-12-23 4 OCN OCWEN FINANCIAL CORP
Call Options (obligation to sell) S - Sale -1.130 1.130 -50,00 442,00 -499.460 499.460

2019-02-15 2019-02-07 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 25.000 3.955.651 0,64 1,70 42.500 6.724.607

2019-02-15 2019-01-29 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 7 3.930.651 0,00 1,63 11 6.406.961

2019-02-15 2019-01-28 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 250.000 3.930.644 6,79 1,67 417.425 6.562.996

2018-12-20 2018-12-17 4/A DHCP DITECH HOLDING Corp
Mandatorily Convertible Preferred Stock S - Sale -9.415 0 -100,00 1,15 -10.827

2018-12-20 2018-12-17 4/A DHCP DITECH HOLDING Corp
Mandatorily Convertible Preferred Stock S - Sale -4.745 0 -100,00 1,15 -5.457

2018-12-20 2018-12-17 4/A DHCP DITECH HOLDING Corp
Mandatorily Convertible Preferred Stock S - Sale -4.745 0 -100,00 1,15 -5.457

2018-12-20 2018-12-17 4/A DHCP DITECH HOLDING Corp
Mandatorily Convertible Preferred Stock S - Sale -4.745 0 -100,00 1,15 -5.457

2018-12-20 2018-12-17 4/A DHCP DITECH HOLDING Corp
Mandatorily Convertible Preferred Stock S - Sale -4.745 0 -100,00 1,15 -5.457

2018-12-20 2018-03-23 4/A DHCP DITECH HOLDING Corp
Mandatorily Convertible Preferred Stock P - Purchase 12 4.745 0,25 970,00 11.640 4.602.650

2018-12-20 2018-03-23 4/A DHCP DITECH HOLDING Corp
Mandatorily Convertible Preferred Stock P - Purchase 2.297 4.745 93,83 970,00 2.228.090 4.602.650

2018-12-20 2018-03-23 4/A DHCP DITECH HOLDING Corp
Mandatorily Convertible Preferred Stock P - Purchase 12 4.745 0,25 970,00 11.640 4.602.650

2018-12-20 2018-03-23 4/A DHCP DITECH HOLDING Corp
Mandatorily Convertible Preferred Stock P - Purchase 16 4.745 0,34 970,00 15.520 4.602.650

2018-12-18 2018-03-23 4 DHCP DITECH HOLDING Corp
Mandatorily Convertible Preferred Stock P - Purchase -12 4.745 -0,25 6,69 -80 31.744

2018-12-18 2018-03-23 4 DHCP DITECH HOLDING Corp
Mandatorily Convertible Preferred Stock P - Purchase -12 4.745 -0,25 6,69 -80 31.744

2018-12-18 2018-03-23 4 DHCP DITECH HOLDING Corp
Mandatorily Convertible Preferred Stock P - Purchase -2.297 4.745 -32,62 6,69 -15.367 31.744

2018-12-18 2018-03-23 4 DHCP DITECH HOLDING Corp
Mandatorily Convertible Preferred Stock P - Purchase -16 4.745 -0,34 6,69 -107 31.744

2018-12-18 2018-12-17 4 DHCP DITECH HOLDING Corp
Mandatorily Convertible Preferred Stock S - Sale -9.415 0 -100,00 1,15 -10.827

2018-12-18 2018-12-17 4 DHCP DITECH HOLDING Corp
Mandatorily Convertible Preferred Stock S - Sale -4.745 0 -100,00 1,15 -5.457

2018-12-18 2018-12-17 4 DHCP DITECH HOLDING Corp
Mandatorily Convertible Preferred Stock S - Sale -4.745 0 -100,00 1,15 -5.457

2018-12-18 2018-12-17 4 DHCP DITECH HOLDING Corp
Mandatorily Convertible Preferred Stock S - Sale -4.745 0 -100,00 1,15 -5.457

2018-12-18 2018-12-17 4 DHCP DITECH HOLDING Corp
Mandatorily Convertible Preferred Stock S - Sale -4.745 0 -100,00 1,15 -5.457

2018-12-18 2018-12-14 4 DHCP DITECH HOLDING Corp
Series B Warrants S - Sale -68.745 0 -100,00 0,00 -14

2018-12-18 2018-12-14 4 DHCP DITECH HOLDING Corp
Series B Warrants S - Sale -25.250 0 -100,00 0,00 -5

2018-12-18 2018-12-14 4 DHCP DITECH HOLDING Corp
Series B Warrants S - Sale -13.632 0 -100,00 0,00 -3

2018-12-18 2018-12-14 4 DHCP DITECH HOLDING Corp
Series B Warrants S - Sale -30.347 0 -100,00 0,00 -6

2018-12-18 2018-12-14 4 DHCP DITECH HOLDING Corp
Series B Warrants S - Sale -52.160 0 -100,00 0,00 -10

2018-12-18 2018-12-14 4 DHCP DITECH HOLDING Corp
Series A Warrants S - Sale -86.637 0 -100,00 0,00 -104

2018-12-18 2018-12-14 4 DHCP DITECH HOLDING Corp
Series A Warrants S - Sale -31.822 0 -100,00 0,00 -38

2018-12-18 2018-12-14 4 DHCP DITECH HOLDING Corp
Series A Warrants S - Sale -17.181 0 -100,00 0,00 -21

2018-12-18 2018-12-14 4 DHCP DITECH HOLDING Corp
Series A Warrants S - Sale -38.246 0 -100,00 0,00 -46

2018-12-18 2018-12-14 4 DHCP DITECH HOLDING Corp
Series A Warrants S - Sale -65.736 0 -100,00 0,00 -79

2018-12-18 2018-12-14 4 DHCP DITECH HOLDING Corp
Common Stock S - Sale -50.852 0 -100,00 0,07 -3.555

2018-12-18 2018-12-14 4 DHCP DITECH HOLDING Corp
Common Stock S - Sale -18.678 0 -100,00 0,07 -1.306

2018-12-18 2018-12-14 4 DHCP DITECH HOLDING Corp
Common Stock S - Sale -10.084 0 -100,00 0,07 -705

2018-12-18 2018-12-14 4 DHCP DITECH HOLDING Corp
Common Stock S - Sale -38.584 0 -100,00 0,07 -2.697

2018-12-18 2018-12-14 4 DHCP DITECH HOLDING Corp
Common Stock S - Sale -194.703 0 -100,00 0,07 -13.610

2018-12-07 2018-12-07 4 OCN OCWEN FINANCIAL CORP
Common Stock S - Sale -1.307.289 0 -100,00 1,79 -2.340.047

2018-12-07 2018-12-07 4 OCN OCWEN FINANCIAL CORP
Common Stock S - Sale -18.377 1.307.289 -1,39 1,78 -32.685 2.325.144

2018-12-06 2018-12-06 4 OCN OCWEN FINANCIAL CORP
Common Stock S - Sale -155.000 1.325.666 -10,47 1,82 -282.472 2.415.894

2018-12-06 2018-12-04 4 OCN OCWEN FINANCIAL CORP
Common Stock S - Sale -70.000 1.480.666 -4,51 1,94 -135.576 2.867.754

2018-12-06 2018-12-03 4 OCN OCWEN FINANCIAL CORP
Common Stock S - Sale -200.000 1.550.666 -11,42 2,05 -410.000 3.178.865

2018-11-27 2018-11-26 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -472.080 2.373.638 -16,59 0,02 -7.600 38.216

2018-11-27 2018-11-23 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -110.000 2.845.718 -3,72 0,02 -2.365 61.183

2018-03-02 2018-03-02 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 29.187 5.857.855 0,50 3,54 103.380 20.748.522

2018-03-02 2018-03-01 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 17.800 5.828.668 0,31 3,53 62.839 20.576.947

2018-03-02 2018-03-01 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 35.100 1.750.666 2,05 3,53 123.914 6.180.376

2018-03-02 2018-03-01 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 19.600 963.980 2,08 3,53 69.194 3.403.139

2018-03-02 2018-03-01 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 49.200 2.171.039 2,32 3,53 173.691 7.664.419

2018-03-02 2018-03-01 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 74.463 3.680.644 2,06 3,53 262.877 12.993.778

2018-03-02 2018-02-28 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 27.900 5.810.868 0,48 3,59 100.083 20.844.746

2018-03-02 2018-02-28 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 66.400 1.715.566 4,03 3,59 238.190 6.154.078

2018-03-02 2018-02-28 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 32.700 944.380 3,59 3,59 117.301 3.387.680

2018-03-02 2018-02-28 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 61.500 2.121.839 2,98 3,59 220.613 7.611.461

2018-03-02 2018-02-28 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 125.948 3.606.181 3,62 3,59 451.801 12.936.092

2018-02-15 2018-02-13 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 5.000 5.782.968 0,09 3,46 17.300 20.008.491

2018-02-15 2018-02-13 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 9.800 1.649.166 0,60 3,46 33.907 5.705.949

2018-02-15 2018-02-13 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 5.800 911.680 0,64 3,46 20.067 3.154.322

2018-02-15 2018-02-13 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 10.900 2.060.339 0,53 3,46 37.713 7.128.567

2018-02-15 2018-02-13 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 22.500 3.480.233 0,65 3,46 77.848 12.041.258

2018-02-15 2018-02-14 4 DHCP DITECH HOLDING Corp
Common Stock P - Purchase 21.300 194.703 12,28 10,60 225.780 2.063.852

2018-02-15 2018-02-13 4 DHCP DITECH HOLDING Corp
Common Stock P - Purchase 150.954 173.403 672,43 10,53 1.590.089 1.826.558

2018-02-15 3 DHCP DITECH HOLDING Corp
Common Stock 179.231

2018-02-15 3 DHCP DITECH HOLDING Corp
Common Stock 163.096

2018-02-15 3 DHCP DITECH HOLDING Corp
Common Stock 150.731

2018-02-15 3 DHCP DITECH HOLDING Corp
Common Stock 159.325

2018-02-15 3 DHCP DITECH HOLDING Corp
Common Stock 191.499

2018-02-15 3 DHCP DITECH HOLDING Corp
Common Stock 179.231

2018-02-15 3 DHCP DITECH HOLDING Corp
Common Stock 163.096

2018-02-15 3 DHCP DITECH HOLDING Corp
Common Stock 150.731

2018-02-15 3 DHCP DITECH HOLDING Corp
Common Stock 159.325

2018-02-15 3 DHCP DITECH HOLDING Corp
Common Stock 191.499

2018-02-06 2018-02-06 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 83.800 5.777.968 1,47 3,15 263.735 18.184.421

2018-02-06 2018-02-06 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 153.400 1.639.366 10,32 3,15 482.780 5.159.413

2018-02-06 2018-02-06 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 89.400 905.880 10,95 3,15 281.360 2.850.986

2018-02-06 2018-02-06 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 232.456 2.049.439 12,79 3,15 731.586 6.449.994

2018-02-06 2018-02-06 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 341.900 3.457.733 10,97 3,15 1.076.028 10.882.177

2018-02-06 2018-02-05 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 39.100 5.694.168 0,69 3,20 124.944 18.195.714

2018-02-06 2018-02-05 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 82.300 1.485.966 5,86 3,20 262.990 4.748.404

2018-02-06 2018-02-05 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 46.000 816.480 5,97 3,20 146.993 2.609.062

2018-02-06 2018-02-05 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 103.359 1.816.983 6,03 3,20 330.284 5.806.169

2018-02-06 2018-02-05 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 175.000 3.115.833 5,95 3,20 559.212 9.956.644

2018-02-06 2018-02-02 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 14.600 5.655.068 0,26 3,24 47.238 18.296.973

2018-02-06 2018-02-02 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 25.800 1.403.666 1,87 3,24 83.476 4.541.561

2018-02-06 2018-02-02 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 20.500 770.480 2,73 3,24 66.328 2.492.888

2018-02-06 2018-02-02 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 43.698 1.713.624 2,62 3,24 141.385 5.544.430

2018-02-06 2018-02-02 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 73.600 2.940.833 2,57 3,24 238.133 9.515.065

2018-01-24 2018-01-23 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 1.100 5.640.468 0,02 3,15 3.465 17.767.474

2018-01-24 2018-01-23 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 1.100 5.640.468 0,02 3,15 3.465 17.767.474

2018-01-24 2018-01-23 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 2.800 1.377.866 0,20 3,15 8.820 4.340.278

2018-01-24 2018-01-23 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 4.800 1.669.926 0,29 3,15 15.120 5.260.267

2018-01-24 2018-01-23 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 3.759 2.867.233 0,13 3,15 11.841 9.031.784

2018-01-24 2018-01-22 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 40.600 5.639.368 0,73 3,16 128.223 17.810.252

2018-01-24 2018-01-22 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 34.300 1.375.006 2,56 3,16 108.326 4.342.544

2018-01-24 2018-01-22 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 57.400 748.880 8,30 3,16 181.281 2.365.113

2018-01-24 2018-01-22 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 129.400 1.665.126 8,43 3,16 408.671 5.258.801

2018-01-24 2018-01-22 4 OCN OCWEN FINANCIAL CORP
Common Stock P - Purchase 219.200 2.863.474 8,29 3,16 692.277 9.043.424

2018-01-23 3 OCN OCWEN FINANCIAL CORP
Common Stock 14.846.740

2018-01-23 3 OCN OCWEN FINANCIAL CORP
Common Stock 14.651.780

2018-01-23 3 OCN OCWEN FINANCIAL CORP
Common Stock 15.955.288

2018-01-23 3 OCN OCWEN FINANCIAL CORP
Common Stock 14.002.494

2018-01-23 3 OCN OCWEN FINANCIAL CORP
Common Stock 18.909.782

2018-01-23 3 OCN OCWEN FINANCIAL CORP
Common Stock 14.311.014

2018-01-23 3 OCN OCWEN FINANCIAL CORP
Common Stock 13.811.014

2018-01-23 3 OCN OCWEN FINANCIAL CORP
Common Stock 14.846.740

2018-01-23 3 OCN OCWEN FINANCIAL CORP
Common Stock 14.651.780

2018-01-23 3 OCN OCWEN FINANCIAL CORP
Common Stock 15.955.288

2018-01-23 3 OCN OCWEN FINANCIAL CORP
Common Stock 14.002.494

2018-01-23 3 OCN OCWEN FINANCIAL CORP
Common Stock 18.909.782

2018-01-23 3 OCN OCWEN FINANCIAL CORP
Common Stock 14.311.014

2018-01-23 3 OCN OCWEN FINANCIAL CORP
Common Stock 13.811.014

2017-07-10 2017-05-05 4 ATLS Atlas Energy Group, LLC
Series A Preferred Units C - Conversion 945.830 0 -100,00

2017-07-10 2017-05-05 4 ATLS Atlas Energy Group, LLC
Common Units C - Conversion 2.955.718 2.955.718

2017-03-21 2017-03-21 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -331.534 0 -100,00 0,18 -60.870

2017-03-17 2017-03-16 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -65.402 331.534 -16,48 0,27 -17.645 89.448

2017-03-17 2017-03-15 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -63.882 396.936 -13,86 0,32 -20.136 125.114

2017-03-17 2017-03-14 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -41.200 460.818 -8,21 0,31 -12.908 144.374

2017-02-24 2017-02-22 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -28.148 502.018 -5,31 0,49 -13.795 246.039

2017-02-21 2017-02-21 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -9.000 530.166 -1,67 0,51 -4.576 269.536

2017-02-21 2017-02-17 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -178.297 539.166 -24,85 0,50 -89.434 270.446

2017-02-21 2017-02-16 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -5.272 717.463 -0,73 0,50 -2.636 358.732

2017-01-27 2017-01-27 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -2.500 722.735 -0,34 0,60 -1.500 433.641

2017-01-27 2017-01-26 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -36.704 725.235 -4,82 0,65 -23.927 472.781

2017-01-27 2017-01-25 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -27.269 761.939 -3,46 0,67 -18.270 510.499

2017-01-23 2017-01-19 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -16.490 789.208 -2,05 0,70 -11.543 552.446

2017-01-18 2017-01-18 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -88.535 805.698 -9,90 0,70 -61.974 563.989

2017-01-18 2017-01-17 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -21.400 894.233 -2,34 0,70 -14.980 625.963

2017-01-18 2017-01-13 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -67.160 915.633 -6,83 0,70 -47.012 640.943

2017-01-12 2017-01-21 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -28.280 982.793 -2,80 0,70 -19.796 687.955

2017-01-12 2017-01-11 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -49.500 1.011.073 -4,67 0,70 -34.650 707.751

2017-01-12 2017-01-10 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -56.326 1.060.573 -5,04 0,70 -39.428 742.401

2017-01-09 2017-01-09 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -9.700 1.116.899 -0,86 0,70 -6.790 781.829

2017-01-09 2017-01-06 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -5.530 1.126.599 -0,49 0,70 -3.871 788.619

2017-01-09 2017-01-05 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -83.843 1.132.129 -6,90 0,70 -58.740 793.170

2016-11-21 2016-11-17 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -61.190 1.215.972 -4,79 1,35 -82.643 1.642.292

2016-11-18 2016-11-16 4 PFSI PENNYMAC FINANCIAL SERVICES, INC.
Common Stock S - Sale -12.000 828.685 -1,43 16,70 -200.400 13.839.040

2016-11-08 2016-11-07 4 PFSI PENNYMAC FINANCIAL SERVICES, INC.
Common Stock S - Sale -11.464 840.685 -1,35 17,90 -205.206 15.048.262

2016-11-08 2016-11-04 4 PFSI PENNYMAC FINANCIAL SERVICES, INC.
Common Stock S - Sale -25.747 852.149 -2,93 17,89 -460.588 15.244.093

2016-11-03 2016-11-02 4 PFSI PENNYMAC FINANCIAL SERVICES, INC.
Common Stock S - Sale -600 877.896 -0,07 17,25 -10.350 15.143.706

2016-11-03 2016-11-01 4 PFSI PENNYMAC FINANCIAL SERVICES, INC.
Common Stock S - Sale -2.000 302.900 -0,66 17,28 -34.556 5.233.506

2016-11-03 2016-11-01 4 PFSI PENNYMAC FINANCIAL SERVICES, INC.
Common Stock S - Sale -8.004 878.496 -0,90 17,28 -138.293 15.178.654

2016-11-02 2016-10-31 4 ASPS Altisource Portfolio Solutions S.A.
Common Stock S - Sale -18.500 271.987 -6,37 25,97 -480.378 7.062.523

2016-11-02 2016-10-31 4 ASPS Altisource Portfolio Solutions S.A.
Common Stock S - Sale -45.800 149.835 -23,41 25,97 -1.189.261 3.890.676

2016-11-02 2016-10-31 4 ASPS Altisource Portfolio Solutions S.A.
Common Stock S - Sale -162.900 360.442 -31,13 25,97 -4.229.927 9.359.381

2016-11-02 2016-10-31 4 ASPS Altisource Portfolio Solutions S.A.
Common Stock S - Sale -34.900 487.701 -6,68 25,97 -906.227 12.663.839

2016-09-21 2016-09-20 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -191.800 0 -100,00 0,84 -161.131

2016-09-21 2016-09-20 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 178.400 1.277.162 16,24 0,85 150.998 1.080.990

2016-09-21 2016-09-19 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -100.000 0 -100,00 0,86 -86.050

2016-09-21 2016-09-19 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -567.862 191.800 -74,75 0,86 -488.645 165.044

2016-09-21 2016-09-19 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 1.098.762 1.098.762 0,86 945.485 945.485

2016-08-29 2016-08-29 4 NEWM New Media Investment Group Inc.
Common Stock P - Purchase -7.300 448.697 -1,60 15,49 -113.105 6.952.022

2016-08-29 2016-08-25 4 NEWM New Media Investment Group Inc.
Common Stock P - Purchase 30.000 441.397 7,29 15,40 462.087 6.798.794

2016-08-29 3 NEWM New Media Investment Group Inc.
Common Stock 4.217.006

2016-08-29 3 NEWM New Media Investment Group Inc.
Common Stock 4.860.344

2016-08-29 3 NEWM New Media Investment Group Inc.
Common Stock 4.597.174

2016-08-29 3 NEWM New Media Investment Group Inc.
Common Stock 4.153.521

2016-08-29 3 NEWM New Media Investment Group Inc.
Common Stock 4.525.609

2016-08-29 3 NEWM New Media Investment Group Inc.
Common Stock 4.075.609

2016-08-29 3 NEWM New Media Investment Group Inc.
Common Stock 4.217.006

2016-08-29 3 NEWM New Media Investment Group Inc.
Common Stock 4.860.344

2016-08-29 3 NEWM New Media Investment Group Inc.
Common Stock 4.597.174

2016-08-29 3 NEWM New Media Investment Group Inc.
Common Stock 4.153.521

2016-08-29 3 NEWM New Media Investment Group Inc.
Common Stock 4.525.609

2016-08-29 3 NEWM New Media Investment Group Inc.
Common Stock 4.075.609

2016-08-12 2016-08-10 4 ASPS Altisource Portfolio Solutions S.A.
Common Stock P - Purchase 91.900 523.342 21,30 29,07 2.671.717 15.214.599

2016-08-12 2016-08-10 4 ASPS Altisource Portfolio Solutions S.A.
Common Stock P - Purchase 1.100 195.635 0,57 29,07 31.979 5.687.501

2016-08-12 2016-08-10 4 ASPS Altisource Portfolio Solutions S.A.
Common Stock P - Purchase 1.500 290.487 0,52 29,07 43.608 8.445.038

2016-08-12 2016-08-10 4 ASPS Altisource Portfolio Solutions S.A.
Common Stock P - Purchase 5.500 522.601 1,06 29,07 159.896 15.193.056

2016-08-12 2016-07-29 4 ASPS Altisource Portfolio Solutions S.A.
Common Stock P - Purchase 5.000 194.535 2,64 22,52 112.610 4.381.317

2016-08-12 2016-07-29 4 ASPS Altisource Portfolio Solutions S.A.
Common Stock P - Purchase 6.000 288.987 2,12 22,52 135.132 6.508.565

2016-08-12 2016-07-29 4 ASPS Altisource Portfolio Solutions S.A.
Common Stock P - Purchase 12.200 517.101 2,42 22,52 274.768 11.646.149

2016-06-06 2016-06-01 4 ERS EMPIRE RESOURCES INC /NEW/
The 10% Convertible Senior Subordinated Note due June 1, 201 D - Sale to Issuer -4.000.000 0 -100,00 4.000.000,00 -16.000.000.000.000

2016-05-31 2016-05-27 4 rexi RESOURCE AMERICA, INC.
Common Stock S - Sale -82.500 167.500 -33,00 9,63 -794.475 1.613.025

2016-05-31 2016-05-26 4 rexi RESOURCE AMERICA, INC.
Common Stock S - Sale -114.400 250.000 -31,39 9,63 -1.101.672 2.407.500

2016-05-25 2016-05-25 4 rexi RESOURCE AMERICA, INC.
Common Stock S - Sale -319.083 364.400 -46,68 9,62 -3.069.578 3.505.528

2016-05-25 2016-05-24 4 rexi RESOURCE AMERICA, INC.
Common Stock S - Sale -66.717 683.483 -8,89 9,61 -641.150 6.568.272

2016-05-25 2016-05-23 4 rexi RESOURCE AMERICA, INC.
Common Stock S - Sale -28.987 750.200 -3,72 9,62 -278.855 7.216.924

2016-03-24 3 ASPS Altisource Portfolio Solutions S.A.
Common Stock 2.099.358

2016-03-24 3 ASPS Altisource Portfolio Solutions S.A.
Common Stock 1.911.848

2016-03-24 3 ASPS Altisource Portfolio Solutions S.A.
Common Stock 1.881.596

2016-03-24 3 ASPS Altisource Portfolio Solutions S.A.
Common Stock 2.127.503

2016-03-24 3 ASPS Altisource Portfolio Solutions S.A.
Common Stock 2.156.061

2016-03-24 3 ASPS Altisource Portfolio Solutions S.A.
Common Stock 2.099.358

2016-03-24 3 ASPS Altisource Portfolio Solutions S.A.
Common Stock 1.911.848

2016-03-24 3 ASPS Altisource Portfolio Solutions S.A.
Common Stock 1.881.596

2016-03-24 3 ASPS Altisource Portfolio Solutions S.A.
Common Stock 2.127.503

2016-03-24 3 ASPS Altisource Portfolio Solutions S.A.
Common Stock 2.156.061

2016-03-15 2016-03-15 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale 104.880 0 -100,00 0,45 47.196

2016-03-15 2016-03-15 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -122.023 0 -100,00 0,45 -54.910

2016-03-15 2016-03-15 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -222.973 0 -100,00 0,45 -100.338

2016-03-15 2016-03-14 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -23.600 104.880 -18,37 0,51 -12.036 53.489

2016-03-15 2016-03-14 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -27.222 122.023 -18,24 0,51 -13.883 62.232

2016-03-15 2016-03-14 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -50.000 222.973 -18,32 0,51 -25.500 113.716

2016-03-15 2016-03-11 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -37.241 128.480 -22,47 0,52 -19.365 66.810

2016-03-15 2016-03-11 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -43.200 149.245 -22,45 0,52 -22.464 77.607

2016-03-15 2016-03-11 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -79.100 272.973 -22,47 0,52 -41.132 141.946

2016-03-15 2016-03-10 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -20.900 165.721 -11,20 0,51 -10.659 84.518

2016-03-15 2016-03-10 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -24.400 192.445 -11,25 0,51 -12.444 98.147

2016-03-15 2016-03-10 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -44.600 352.073 -11,24 0,51 -22.746 179.557

2016-03-15 2016-03-09 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -35.800 186.621 -16,10 0,53 -18.974 98.909

2016-03-15 2016-03-09 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -41.600 216.845 -16,10 0,53 -22.048 114.928

2016-03-15 2016-03-09 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -76.100 396.673 -16,10 0,53 -40.333 210.237

2016-03-08 2016-03-08 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -56.800 222.421 -20,34 0,53 -30.104 117.883

2016-03-08 2016-03-08 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -65.700 258.445 -20,27 0,53 -34.821 136.976

2016-03-08 2016-03-08 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -120.300 472.773 -20,28 0,53 -63.759 250.570

2016-03-08 2016-03-07 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -40.860 0 -100,00 0,60 -24.516

2016-03-08 2016-03-07 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -78.700 279.221 -21,99 0,60 -47.220 167.533

2016-03-08 2016-03-07 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -91.500 324.145 -22,01 0,60 -54.900 194.487

2016-03-08 2016-03-07 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -167.040 593.073 -21,98 0,60 -100.224 355.844

2016-03-08 2016-03-04 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -46.700 357.921 -11,54 0,50 -23.350 178.960

2016-03-08 2016-03-04 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -53.400 415.645 -11,38 0,50 -26.700 207.822

2016-03-08 2016-03-04 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -99.272 760.113 -11,55 0,50 -49.636 380.056

2016-03-04 2016-03-03 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -34.600 404.621 -7,88 0,44 -15.224 178.033

2016-03-04 2016-03-03 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -40.400 469.045 -7,93 0,44 -17.776 206.380

2016-03-04 2016-03-03 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -73.400 859.385 -7,87 0,44 -32.296 378.129

2016-03-04 2016-03-02 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -20.500 439.221 -4,46 0,40 -8.200 175.688

2016-03-04 2016-03-02 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -23.286 509.445 -4,37 0,40 -9.314 203.778

2016-03-04 2016-03-02 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -43.500 932.785 -4,46 0,40 -17.400 373.114

2016-03-01 2016-03-01 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -29.500 459.721 -6,03 0,41 -12.095 188.486

2016-03-01 2016-03-01 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -33.600 532.731 -5,93 0,41 -13.776 218.420

2016-03-01 2016-03-01 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -63.486 976.285 -6,11 0,41 -26.029 400.277

2016-03-01 2016-02-29 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -32.900 489.221 -6,30 0,45 -14.805 220.149

2016-03-01 2016-02-29 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -22.000 562.231 -3,77 0,45 -9.900 253.004

2016-03-01 2016-02-29 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -69.800 1.039.531 -6,29 0,45 -31.410 467.789

2016-03-01 2016-02-26 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -17.900 522.121 -3,31 0,53 -9.487 276.724

2016-03-01 2016-02-26 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -63.846 1.109.331 -5,44 0,53 -33.838 587.945

2015-12-16 2015-12-14 4 NAO NORDIC AMERICAN OFFSHORE LTD.
Common Stock S - Sale -19.200 1.044.679 -1,80 4,53 -86.976 4.732.396

2015-12-04 2015-12-02 4 PFSI PENNYMAC FINANCIAL SERVICES, INC.
Common Stock S - Sale -7.918 990.200 -0,79 16,09 -127.401 15.932.318

2015-12-04 2015-12-01 4 PFSI PENNYMAC FINANCIAL SERVICES, INC.
Common Stock S - Sale -13.782 998.118 -1,36 16,26 -224.095 16.229.399

2015-12-03 2015-12-02 4 PFSI Gulf Coast Ultra Deep Royalty Trust
Common Stock S - Sale -7.918 990.200 -0,79 16,09 -127.401 15.932.318

2015-12-03 2015-12-01 4 PFSI Gulf Coast Ultra Deep Royalty Trust
Common Stock S - Sale -13.782 998.118 -1,36 16,26 -224.095 16.229.399

2015-12-03 2015-12-01 4 NEWM New Media Investment Group Inc.
Common Stock S - Sale -1.165.782 1.140.026 -50,56 18,44 -21.497.020 21.022.079

2015-12-03 2015-12-01 4/A NEWM New Media Investment Group Inc.
Common Stock S - Sale -25.756 1.140.026 -2,21 18,44 -474.941 21.022.079

2015-10-22 2015-10-21 4 FDC FIRST DATA CORP
Class A Common Stock S - Sale -99.600 0 -100,00 15,13 -1.506.948

2015-10-22 2015-10-21 4 FDC FIRST DATA CORP
Class A Common Stock S - Sale -100.400 0 -100,00 15,13 -1.519.052

2015-10-22 2015-10-20 4 FDC FIRST DATA CORP
Class A Common Stock S - Sale -50.000 99.600 -33,42 15,58 -779.000 1.551.768

2015-10-22 2015-10-20 4 FDC FIRST DATA CORP
Class A Common Stock S - Sale -50.000 99.600 -33,42 15,58 -779.000 1.551.768

2015-10-22 2015-10-19 4 FDC FIRST DATA CORP
Class A Common Stock S - Sale -50.100 149.600 -25,09 15,88 -795.588 2.375.648

2015-10-22 2015-10-19 4 FDC FIRST DATA CORP
Class A Common Stock S - Sale -49.900 150.400 -24,91 15,88 -792.412 2.388.352

2015-10-22 2015-10-16 4 FDC FIRST DATA CORP
Class A Common Stock S - Sale -49.900 199.700 -19,99 15,86 -791.414 3.167.242

2015-10-22 2015-10-16 4 FDC FIRST DATA CORP
Class A Common Stock S - Sale -50.100 200.300 -20,01 15,86 -794.586 3.176.758

2015-10-22 2015-10-15 4 FDC FIRST DATA CORP
Class A Common Stock S - Sale -500.000 249.600 -66,70 15,90 -7.950.000 3.968.640

2015-10-22 2015-10-15 4 FDC FIRST DATA CORP
Class A Common Stock S - Sale -500.000 249.600 -66,70 15,90 -7.950.000 3.968.640

2015-10-22 2015-10-15 4 FDC FIRST DATA CORP
Class A Common Stock P - Purchase 749.600 749.600 16,00 11.993.600 11.993.600

2015-10-22 2015-10-15 4 FDC FIRST DATA CORP
Class A Common Stock P - Purchase 750.400 704.600 -1.638,43 16,00 12.006.400 11.273.600

2015-10-14 2015-10-12 4 gultu Gulf Coast Ultra Deep Royalty Trust
Common Stock S - Sale -116.000 1.678.481 -6,46 0,30 -34.800 503.544

2015-10-14 2015-10-12 4 gultu Gulf Coast Ultra Deep Royalty Trust
Common Stock S - Sale -1.000 3.664.207 -0,03 0,30 -300 1.099.262

2015-10-14 2015-10-12 4 gultu Gulf Coast Ultra Deep Royalty Trust
Common Stock S - Sale -544.000 4.746.261 -10,28 0,30 -163.200 1.423.878

2015-10-14 2015-10-12 4 gultu Gulf Coast Ultra Deep Royalty Trust
Common Stock S - Sale -1.471.298 4.702.972 -23,83 0,30 -441.389 1.410.892

2015-10-14 2015-05-01 4 gultu Gulf Coast Ultra Deep Royalty Trust
Common Stock J - Other 155.590 5.290.261 3,03

2015-10-14 2015-05-01 4 gultu Gulf Coast Ultra Deep Royalty Trust
Common Stock J - Other -155.590 6.174.270 -2,46

2015-10-08 2015-10-07 4 PFSI PENNYMAC FINANCIAL SERVICES, INC.
Common Stock S - Sale 35.600 1.011.900 3,65 15,90 566.040 16.089.210

2015-10-08 2015-10-06 4 PFSI PENNYMAC FINANCIAL SERVICES, INC.
Common Stock S - Sale -30.000 1.047.500 -2,78 15,93 -477.900 16.686.675

2015-10-08 2015-05-01 4 PFSI PENNYMAC FINANCIAL SERVICES, INC.
Common Stock J - Other 37.000 886.500 4,36

2015-10-08 2015-05-01 4 PFSI PENNYMAC FINANCIAL SERVICES, INC.
Common Stock J - Other -37.000 1.077.500 -3,32

2015-08-31 2015-08-27 4 NEWM New Media Investment Group Inc.
Common Stock P - Purchase 77.000 1.165.782 7,07 15,25 1.174.250 17.778.176

2015-08-26 2015-08-24 4 NEWM New Media Investment Group Inc.
Common Stock P - Purchase 15.100 600.000 2,58 14,64 221.064 8.784.000

2015-08-21 2015-08-19 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 24.787 330.900 8,10 3,14 77.831 1.039.026

2015-08-13 2015-08-12 4 NEWM New Media Investment Group Inc.
Common Stock P - Purchase 12.500 1.101.282 1,15 15,29 191.125 16.838.602

2015-08-13 2015-08-12 4 NEWM New Media Investment Group Inc.
Common Stock P - Purchase 3.700 377.912 0,99 15,29 56.573 5.778.274

2015-08-13 2015-08-12 4 NEWM New Media Investment Group Inc.
Common Stock P - Purchase 5.000 411.397 1,23 15,29 76.450 6.290.260

2015-08-13 2015-08-12 4 NEWM New Media Investment Group Inc.
Common Stock P - Purchase 10.800 1.084.735 1,01 15,29 165.132 16.585.598

2015-08-13 2015-08-12 4 NEWM New Media Investment Group Inc.
Common Stock P - Purchase 8.000 821.565 0,98 15,29 122.320 12.561.729

2015-08-13 2015-08-11 4 NEWM New Media Investment Group Inc.
Common Stock P - Purchase 200 813.365 0,02 15,50 3.100 12.607.158

2015-08-10 2015-08-07 4 NEWM New Media Investment Group Inc.
Common Stock P - Purchase 1.867 374.212 0,50 15,45 28.845 5.781.575

2015-08-10 2015-08-07 4 NEWM New Media Investment Group Inc.
Common Stock P - Purchase 2.100 406.397 0,52 15,45 32.445 6.278.834

2015-08-10 2015-08-07 4 NEWM New Media Investment Group Inc.
Common Stock P - Purchase 4.300 813.365 0,53 15,45 66.435 12.566.489

2015-08-10 2015-08-07 4 NEWM New Media Investment Group Inc.
Common Stock P - Purchase 5.000 1.073.935 0,47 15,45 77.250 16.592.296

2015-08-10 2015-08-07 4 NEWM New Media Investment Group Inc.
Common Stock P - Purchase 6.400 1.076.282 0,60 15,45 98.880 16.628.557

2015-08-10 2015-08-06 4 NEWM New Media Investment Group Inc.
Common Stock P - Purchase 4.100 372.345 1,11 15,36 62.976 5.719.219

2015-08-10 2015-08-06 4 NEWM New Media Investment Group Inc.
Common Stock P - Purchase 3.700 404.297 0,92 15,36 56.832 6.210.002

2015-08-10 2015-08-06 4 NEWM New Media Investment Group Inc.
Common Stock P - Purchase 9.000 809.065 1,12 15,36 138.240 12.427.238

2015-08-10 2015-08-06 4 NEWM New Media Investment Group Inc.
Common Stock P - Purchase 12.900 1.068.935 1,22 15,36 198.144 16.418.842

2015-08-10 2015-08-06 4 NEWM New Media Investment Group Inc.
Common Stock P - Purchase 10.300 1.069.882 0,97 15,36 158.208 16.433.388

2015-08-10 2015-08-07 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 69.669 759.662 10,10 3,11 216.671 2.362.549

2015-08-10 2015-08-06 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 131.992 689.993 23,65 2,34 308.861 1.614.584

2015-08-05 2015-08-05 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 7.000 558.001 1,27 2,52 17.640 1.406.163

2015-08-05 2015-08-03 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 109.201 551.001 24,72 2,75 300.303 1.515.253

2015-08-05 2015-08-04 4 NEWM New Media Investment Group Inc.
Common Stock P - Purchase 14.500 368.245 4,10 15,60 226.200 5.744.622

2015-08-05 2015-08-04 4 NEWM New Media Investment Group Inc.
Common Stock P - Purchase 800 400.597 0,20 15,60 12.480 6.249.313

2015-08-05 2015-08-04 4 NEWM New Media Investment Group Inc.
Common Stock P - Purchase 8.900 800.065 1,12 15,60 138.840 12.481.014

2015-08-05 2015-08-04 4 NEWM New Media Investment Group Inc.
Common Stock P - Purchase 41.900 1.056.035 4,13 15,60 653.640 16.474.146

2015-08-05 2015-08-04 4 NEWM New Media Investment Group Inc.
Common Stock P - Purchase 33.900 1.059.582 3,31 15,60 528.840 16.529.479

2015-08-05 2015-08-03 4 NEWM New Media Investment Group Inc.
Common Stock P - Purchase 21.525 1.014.135 2,17 16,22 349.136 16.449.270

2015-08-05 2015-08-03 4 NEWM New Media Investment Group Inc.
Common Stock P - Purchase 10.400 1.025.682 1,02 16,22 168.688 16.636.562

2015-07-30 2015-07-27 4 GULTU Gulf Coast Ultra Deep Royalty Trust
Common Stock S - Sale -5.000.000 0 -100,00 0,58 -2.900.000

2015-07-30 2015-07-27 4 GULTU Gulf Coast Ultra Deep Royalty Trust
Common Stock P - Purchase 5.000.000 5.000.000 0,58 2.900.000 2.900.000

2015-07-29 2015-07-27 4 NEWM New Media Investment Group Inc.
Common Stock P - Purchase 6.800 992.610 0,69 17,25 117.300 17.122.522

2015-07-29 2015-07-27 4 NEWM New Media Investment Group Inc.
Common Stock P - Purchase 959 1.015.282 0,09 17,25 16.543 17.513.614

2015-07-27 2015-07-24 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 11.900 229.400 5,47 2,97 35.343 681.318

2015-07-27 2015-07-23 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 17.500 217.500 8,75 3,34 58.450 726.450

2015-07-27 2015-07-23 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 9.300 100.000 10,25 3,34 31.062 334.000

2015-07-22 2015-07-22 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 40.700 90.700 81,40 3,70 150.590 335.590

2015-07-22 2015-07-22 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 20.408 100.000 25,64 3,70 75.510 370.000

2015-07-22 2015-07-21 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 1.200 79.592 1,53 3,90 4.680 310.409

2015-07-22 2015-07-20 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 14.504 78.392 22,70 3,90 56.566 305.729

2015-07-16 2015-07-14 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 9.000 1.601.143 0,57 4,37 39.330 6.996.995

2015-07-16 2015-07-14 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 5.252 540.021 0,98 4,37 22.951 2.359.892

2015-07-16 2015-07-14 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 5.000 588.331 0,86 4,37 21.850 2.571.006

2015-07-16 2015-07-14 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 11.100 1.172.817 0,96 4,37 48.507 5.125.210

2015-07-13 2015-07-13 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 7.900 1.592.143 0,50 3,97 31.363 6.320.808

2015-07-13 2015-07-13 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 5.700 534.769 1,08 3,97 22.629 2.123.033

2015-07-13 2015-07-13 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 4.400 583.331 0,76 3,97 17.468 2.315.824

2015-07-13 2015-07-13 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 12.000 1.161.717 1,04 3,97 47.640 4.612.016

2015-07-13 2015-07-10 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 8.700 1.584.243 0,55 4,30 37.410 6.812.245

2015-07-13 2015-07-10 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 5.300 529.069 1,01 4,30 22.790 2.274.997

2015-07-13 2015-07-10 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 4.500 578.331 0,78 4,30 19.350 2.486.823

2015-07-13 2015-07-10 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 11.500 1.149.717 1,01 4,30 49.450 4.943.783

2015-07-13 2015-07-09 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 10.400 1.575.543 0,66 4,27 44.408 6.727.569

2015-07-13 2015-07-09 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 1.500 523.769 0,29 4,27 6.405 2.236.494

2015-07-13 2015-07-09 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 6.100 574.431 1,07 4,27 26.047 2.452.820

2015-07-13 2015-07-09 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 12.000 1.138.217 1,07 4,27 51.240 4.860.187

2015-07-08 2015-07-08 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 12.500 1.565.143 0,81 4,29 53.625 6.714.463

2015-07-08 2015-07-08 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 6.600 568.331 1,17 4,29 28.314 2.438.140

2015-07-08 2015-07-08 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 10.900 1.126.217 0,98 4,29 46.761 4.831.471

2015-07-08 2015-07-07 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 11.500 1.552.643 0,75 4,34 49.910 6.738.471

2015-07-08 2015-07-07 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 6.700 561.731 1,21 4,34 29.078 2.437.913

2015-07-08 2015-07-07 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 11.800 1.115.317 1,07 4,34 51.212 4.840.476

2015-07-08 2015-07-06 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 10.700 1.541.143 0,70 4,51 48.257 6.950.555

2015-07-08 2015-07-06 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 6.300 555.031 1,15 4,51 28.413 2.503.190

2015-07-08 2015-07-06 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 13.000 1.103.517 1,19 4,51 58.630 4.976.862

2015-07-08 2015-07-07 4 NEWM New Media Investment Group Inc.
Common Stock P - Purchase 58.600 985.810 6,32 17,01 996.786 16.768.628

2015-07-08 2015-07-07 4 NEWM New Media Investment Group Inc.
Common Stock P - Purchase 60.703 1.014.323 6,37 17,01 1.032.558 17.253.634

2015-07-08 2015-07-06 4 NEWM New Media Investment Group Inc.
Common Stock P - Purchase 1.320 953.620 0,14 17,10 22.572 16.306.902

2015-07-02 2015-07-02 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 11.200 1.530.443 0,74 4,81 53.872 7.361.431

2015-07-02 2015-07-02 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 6.300 548.731 1,16 4,81 30.303 2.639.396

2015-07-02 2015-07-02 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 12.500 1.090.517 1,16 4,81 60.125 5.245.387

2015-07-02 2015-07-01 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 11.000 1.519.243 0,73 4,80 52.800 7.292.366

2015-07-02 2015-07-01 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 6.400 542.431 1,19 4,80 30.720 2.603.669

2015-07-02 2015-07-01 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 12.600 1.078.017 1,18 4,80 60.480 5.174.482

2015-07-02 2015-06-30 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 11.400 1.508.243 0,76 5,05 57.570 7.616.627

2015-07-02 2015-06-30 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 4.100 522.269 0,79 5,05 20.705 2.637.458

2015-07-02 2015-06-30 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 6.600 536.031 1,25 5,05 33.330 2.706.957

2015-07-02 2015-06-30 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 7.900 1.065.417 0,75 5,05 39.895 5.380.356

2015-07-01 3 NEWM New Media Investment Group Inc.
Common Stock 5.461.417

2015-07-01 3 NEWM New Media Investment Group Inc.
Common Stock 5.436.327

2015-07-01 3 NEWM New Media Investment Group Inc.
Common Stock 5.300.282

2015-07-01 3 NEWM New Media Investment Group Inc.
Common Stock 4.908.914

2015-07-01 3 NEWM New Media Investment Group Inc.
Common Stock 4.862.862

2015-07-01 3 NEWM New Media Investment Group Inc.
Common Stock 5.094.017

2015-07-01 3 NEWM New Media Investment Group Inc.
Common Stock 4.809.117

2015-07-01 3 NEWM New Media Investment Group Inc.
Common Stock 4.559.117

2015-07-01 3 NEWM New Media Investment Group Inc.
Common Stock 4.609.117

2015-07-01 3 NEWM New Media Investment Group Inc.
Common Stock 4.559.117

2015-07-01 3 NEWM New Media Investment Group Inc.
Common Stock 5.461.417

2015-07-01 3 NEWM New Media Investment Group Inc.
Common Stock 5.436.327

2015-07-01 3 NEWM New Media Investment Group Inc.
Common Stock 5.300.282

2015-07-01 3 NEWM New Media Investment Group Inc.
Common Stock 4.908.914

2015-07-01 3 NEWM New Media Investment Group Inc.
Common Stock 4.862.862

2015-07-01 3 NEWM New Media Investment Group Inc.
Common Stock 5.094.017

2015-07-01 3 NEWM New Media Investment Group Inc.
Common Stock 4.809.117

2015-07-01 3 NEWM New Media Investment Group Inc.
Common Stock 4.559.117

2015-07-01 3 NEWM New Media Investment Group Inc.
Common Stock 4.609.117

2015-07-01 3 NEWM New Media Investment Group Inc.
Common Stock 4.559.117

2015-06-29 2015-06-29 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 9.000 1.496.843 0,60 5,13 46.170 7.678.805

2015-06-29 2015-06-29 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 5.200 518.169 1,01 5,13 26.676 2.658.207

2015-06-29 2015-06-29 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 5.200 518.169 1,01 5,13 26.676 2.658.207

2015-06-29 2015-06-29 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 10.600 1.057.517 1,01 5,13 54.378 5.425.062

2015-06-29 2015-06-26 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 9.200 1.487.843 0,62 5,51 50.692 8.198.015

2015-06-29 2015-06-26 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 5.100 512.969 1,00 5,51 28.101 2.826.459

2015-06-29 2015-06-26 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 5.400 524.231 1,04 5,51 29.754 2.888.513

2015-06-29 2015-06-26 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 10.300 1.046.917 0,99 5,51 56.753 5.768.513

2015-06-29 2015-06-25 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 7.100 1.478.643 0,48 5,74 40.754 8.487.411

2015-06-29 2015-06-25 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 5.700 507.869 1,14 5,74 32.718 2.915.168

2015-06-29 2015-06-25 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 5.800 518.831 1,13 5,74 33.292 2.978.090

2015-06-29 2015-06-25 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 11.400 1.036.617 1,11 5,74 65.436 5.950.182

2015-06-24 2015-06-24 4 REXI RESOURCE AMERICA, INC.
Common Stock S - Sale -1.900 779.187 -0,24 8,55 -16.245 6.662.049

2015-06-24 2015-06-23 4 REXI RESOURCE AMERICA, INC.
Common Stock S - Sale -10.289 781.087 -1,30 8,57 -88.177 6.693.916

2015-06-24 2015-06-22 4 REXI RESOURCE AMERICA, INC.
Common Stock S - Sale -4.792 791.376 -0,60 8,55 -40.972 6.766.265

2015-06-24 2015-06-24 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 5.700 1.471.543 0,39 5,72 32.604 8.417.226

2015-06-24 2015-06-24 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 6.200 502.169 1,25 5,72 35.464 2.872.407

2015-06-24 2015-06-24 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 5.100 513.031 1,00 5,72 29.172 2.934.537

2015-06-24 2015-06-24 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 13.000 1.025.217 1,28 5,72 74.360 5.864.241

2015-06-24 2015-06-23 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 5.000 1.465.843 0,34 5,80 29.000 8.501.889

2015-06-24 2015-06-23 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 6.600 495.969 1,35 5,80 38.280 2.876.620

2015-06-24 2015-06-23 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 4.900 507.931 0,97 5,80 28.420 2.946.000

2015-06-24 2015-06-23 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 13.500 1.012.217 1,35 5,80 78.300 5.870.859

2015-06-24 2015-06-22 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 27.100 1.460.743 1,89 5,92 160.432 8.647.599

2015-06-24 2015-06-22 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 3.300 489.369 0,68 5,92 19.536 2.897.064

2015-06-24 2015-06-22 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 427 503.031 0,08 5,92 2.528 2.977.944

2015-06-24 2015-06-22 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 10.300 998.717 1,04 5,92 60.976 5.912.405

2015-06-05 2015-06-04 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 4.050 63.800 6,78 6,14 24.867 391.732

2015-06-05 2015-06-03 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 8.900 200.000 4,66 6,32 56.248 1.264.000

2015-06-05 2015-06-03 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 14.750 59.750 32,78 6,32 93.220 377.620

2015-06-01 2015-05-29 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 1.800 191.100 0,95 6,39 11.502 1.221.129

2015-06-01 2015-05-28 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 9.300 189.300 5,17 6,44 59.892 1.219.092

2015-06-01 3 REXI RESOURCE AMERICA, INC.
Common Stock 3.896.168

2015-06-01 3 REXI RESOURCE AMERICA, INC.
Common Stock 3.492.336

2015-06-01 3 REXI RESOURCE AMERICA, INC.
Common Stock 2.996.168

2015-06-01 3 REXI RESOURCE AMERICA, INC.
Common Stock 3.096.168

2015-06-01 3 REXI RESOURCE AMERICA, INC.
Common Stock 3.896.168

2015-06-01 3 REXI RESOURCE AMERICA, INC.
Common Stock 3.492.336

2015-06-01 3 REXI RESOURCE AMERICA, INC.
Common Stock 2.996.168

2015-06-01 3 REXI RESOURCE AMERICA, INC.
Common Stock 3.096.168

2015-05-27 2015-05-26 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 24.600 180.000 15,83 6,57 161.622 1.182.600

2015-05-27 2015-05-22 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 5.400 155.400 3,60 6,70 36.180 1.041.180

2015-05-21 2015-05-20 4 ATLS Atlas Energy Group, LLC
Common Units S - Sale -66.800 0 -100,00 6,78 -452.904

2015-05-21 2015-05-20 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 66.800 441.800 17,81 6,78 452.904 2.995.404

2015-05-21 2015-05-19 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 64.700 150.000 75,85 6,77 438.019 1.015.500

2015-05-21 2015-05-01 4 ATLS Atlas Energy Group, LLC
Common Units M - Exercise -40.860 1.433.745 -2,77 7,75 -316.665 11.111.524

2015-05-21 2015-05-01 4 ATLS Atlas Energy Group, LLC
Common Units M - Exercise 40.860 40.860 7,75 316.665 316.665

2015-04-28 2015-04-28 4 PFSI PENNYMAC FINANCIAL SERVICES, INC.
Common Stock S - Sale -58.000 1.114.500 -4,95 18,34 -1.063.720 20.439.930

2015-04-28 2015-04-27 4 PFSI PENNYMAC FINANCIAL SERVICES, INC.
Common Stock S - Sale -100 1.172.500 -0,01 18,00 -1.800 21.105.000

2015-04-15 2015-04-15 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 2.200 85.300 2,65 6,99 15.378 596.247

2015-04-15 2015-04-14 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 4.300 66.800 6,88 6,69 28.767 446.892

2015-04-15 2015-04-13 4 ATLS Atlas Energy Group, LLC
Common Units P - Purchase 18.300 73.100 33,39 6,69 122.427 489.039

2015-03-18 2015-03-17 4 ASPS Altisource Portfolio Solutions S.A.
Common Stock S - Sale -71.900 603.599 -10,64 15,57 -1.119.483 9.398.036

2015-03-18 2015-03-17 4 ASPS Altisource Portfolio Solutions S.A.
Common Stock S - Sale -67.800 551.042 -10,96 15,57 -1.055.646 8.579.724

2015-03-18 2015-03-17 4 ASPS Altisource Portfolio Solutions S.A.
Common Stock S - Sale -2.500 198.400 -1,24 15,57 -38.925 3.089.088

2015-03-18 2015-03-17 4 ASPS Altisource Portfolio Solutions S.A.
Common Stock S - Sale -2.700 204.600 -1,30 15,57 -42.039 3.185.622

2015-03-18 2015-03-17 4 ASPS Altisource Portfolio Solutions S.A.
Common Stock S - Sale -5.100 404.710 -1,24 15,57 -79.407 6.301.335

2015-03-18 2015-03-16 4 ASPS Altisource Portfolio Solutions S.A.
Common Stock S - Sale -84.800 675.499 -11,15 16,33 -1.384.784 11.030.899

2015-03-18 2015-03-16 4 ASPS Altisource Portfolio Solutions S.A.
Common Stock S - Sale -27.200 618.842 -4,21 16,33 -444.176 10.105.690

2015-03-09 3 ATLS Atlas Energy Group, LLC
Common Units 5.525.100

2015-03-09 3 ATLS Atlas Energy Group, LLC
Common Units 5.038.912

2015-03-09 3 ATLS Atlas Energy Group, LLC
Common Units 4.553.099

2015-03-09 3 ATLS Atlas Energy Group, LLC
Common Units 4.536.564

2015-03-09 3 ATLS Atlas Energy Group, LLC
Common Units 4.425.495

2015-03-09 3 ATLS Atlas Energy Group, LLC
Common Units 4.100.495

2015-03-09 3 ATLS Atlas Energy Group, LLC
Common Units 4.112.995

2015-03-09 3 ATLS Atlas Energy Group, LLC
Common Units 4.095.495

2015-03-09 3 ATLS Atlas Energy Group, LLC
Common Units 4.051.995

2015-03-09 3 ATLS Atlas Energy Group, LLC
Common Units 4.115.295

2015-03-09 3 ATLS Atlas Energy Group, LLC
Common Units 5.525.100

2015-03-09 3 ATLS Atlas Energy Group, LLC
Common Units 5.038.912

2015-03-09 3 ATLS Atlas Energy Group, LLC
Common Units 4.553.099

2015-03-09 3 ATLS Atlas Energy Group, LLC
Common Units 4.536.564

2015-03-09 3 ATLS Atlas Energy Group, LLC
Common Units 4.425.495

2015-03-09 3 ATLS Atlas Energy Group, LLC
Common Units 4.100.495

2015-03-09 3 ATLS Atlas Energy Group, LLC
Common Units 4.112.995

2015-03-09 3 ATLS Atlas Energy Group, LLC
Common Units 4.095.495

2015-03-09 3 ATLS Atlas Energy Group, LLC
Common Units 4.051.995

2015-03-09 3 ATLS Atlas Energy Group, LLC
Common Units 4.115.295

2015-02-20 2015-02-18 4 GULTU Gulf Coast Ultra Deep Royalty Trust
Royalty Trust Units P - Purchase 30.000 5.000.000 0,60 0,97 29.124 4.854.000

2015-02-13 2015-02-13 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 25.400 972.138 2,68 30,37 771.398 29.523.831

2015-02-13 2015-02-13 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 26.300 1.005.209 2,69 30,37 798.731 30.528.197

2015-02-13 2015-02-13 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 51.800 1.976.835 2,69 30,37 1.573.166 60.036.479

2015-02-13 2015-02-13 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 46.500 2.949.216 1,60 30,37 1.412.205 89.567.690

2015-02-13 2015-02-12 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 20.200 946.738 2,18 30,00 606.000 28.402.140

2015-02-13 2015-02-12 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 20.600 978.909 2,15 30,00 618.000 29.367.270

2015-02-13 2015-02-12 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 40.500 1.925.035 2,15 30,00 1.215.000 57.751.050

2015-02-13 2015-02-12 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 18.700 2.902.716 0,65 30,00 561.000 87.081.480

2015-02-09 2015-02-06 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 15.900 926.538 1,75 30,46 484.314 28.222.347

2015-02-09 2015-02-06 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 19.200 958.309 2,04 30,46 584.832 29.190.092

2015-02-09 2015-02-06 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 33.900 1.884.535 1,83 30,46 1.032.594 57.402.936

2015-02-09 2015-02-06 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 31.000 2.884.016 1,09 30,46 944.260 87.847.127

2015-02-09 2015-02-05 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 55.600 910.638 6,50 30,13 1.675.228 27.437.523

2015-02-09 2015-02-05 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 54.900 939.109 6,21 30,13 1.654.137 28.295.354

2015-02-09 2015-02-05 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 111.900 1.850.635 6,44 30,13 3.371.547 55.759.633

2015-02-09 2015-02-05 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 77.600 2.853.016 2,80 30,13 2.338.088 85.961.372

2015-02-05 2015-02-04 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 34.300 855.038 4,18 29,86 1.024.198 25.531.435

2015-02-05 2015-02-04 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 35.100 844.209 4,34 29,86 1.048.086 25.208.081

2015-02-05 2015-02-04 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 31.800 1.738.735 1,86 29,86 949.548 51.918.627

2015-02-05 2015-02-04 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 48.800 2.775.416 1,79 29,86 1.457.168 82.873.922

2015-02-05 2015-02-03 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase -16.300 2.726.616 -0,59 29,55 -481.665 80.571.503

2015-02-05 2015-02-03 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 21.000 820.738 2,63 30,10 632.100 24.704.214

2015-02-05 2015-02-03 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 22.000 849.109 2,66 30,10 662.200 25.558.181

2015-02-05 2015-02-03 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 96.900 2.742.916 3,66 30,10 2.916.690 82.561.772

2015-02-05 3 GULTU Gulf Coast Ultra Deep Royalty Trust
Royalty Trust Units 28.723.993

2015-02-05 3 GULTU Gulf Coast Ultra Deep Royalty Trust
Royalty Trust Units 30.084.213

2015-02-05 3 GULTU Gulf Coast Ultra Deep Royalty Trust
Royalty Trust Units 27.419.200

2015-02-05 3 GULTU Gulf Coast Ultra Deep Royalty Trust
Royalty Trust Units 25.613.767

2015-02-05 3 GULTU Gulf Coast Ultra Deep Royalty Trust
Royalty Trust Units 25.548.474

2015-02-05 3 GULTU Gulf Coast Ultra Deep Royalty Trust
Royalty Trust Units 28.888.304

2015-02-05 3 GULTU Gulf Coast Ultra Deep Royalty Trust
Royalty Trust Units 28.723.993

2015-02-05 3 GULTU Gulf Coast Ultra Deep Royalty Trust
Royalty Trust Units 30.084.213

2015-02-05 3 GULTU Gulf Coast Ultra Deep Royalty Trust
Royalty Trust Units 27.419.200

2015-02-05 3 GULTU Gulf Coast Ultra Deep Royalty Trust
Royalty Trust Units 25.613.767

2015-02-05 3 GULTU Gulf Coast Ultra Deep Royalty Trust
Royalty Trust Units 25.548.474

2015-02-05 3 GULTU Gulf Coast Ultra Deep Royalty Trust
Royalty Trust Units 28.888.304

2015-01-30 2015-01-29 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 100 2.646.016 0,00 27,00 2.700 71.442.432

2015-01-30 2015-01-28 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 1.300 2.645.916 0,05 28,24 36.712 74.720.668

2015-01-27 2015-01-23 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 2.200 2.644.616 0,08 27,97 61.534 73.969.910

2015-01-21 3 ASPS Altisource Portfolio Solutions S.A.
Common Stock 2.940.343

2015-01-21 3 ASPS Altisource Portfolio Solutions S.A.
Common Stock 2.625.647

2015-01-21 3 ASPS Altisource Portfolio Solutions S.A.
Common Stock 2.413.644

2015-01-21 3 ASPS Altisource Portfolio Solutions S.A.
Common Stock 2.407.344

2015-01-21 3 ASPS Altisource Portfolio Solutions S.A.
Common Stock 2.791.686

2015-01-21 3 ASPS Altisource Portfolio Solutions S.A.
Common Stock 2.940.343

2015-01-21 3 ASPS Altisource Portfolio Solutions S.A.
Common Stock 2.625.647

2015-01-21 3 ASPS Altisource Portfolio Solutions S.A.
Common Stock 2.413.644

2015-01-21 3 ASPS Altisource Portfolio Solutions S.A.
Common Stock 2.407.344

2015-01-21 3 ASPS Altisource Portfolio Solutions S.A.
Common Stock 2.791.686

2015-01-21 2015-01-16 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 104.200 2.642.416 4,11 27,31 2.845.702 72.164.381

2015-01-21 2015-01-16 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 8.400 799.638 1,06 27,31 229.404 21.838.114

2015-01-21 2015-01-16 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 31.400 827.109 3,95 27,31 857.534 22.588.347

2015-01-21 2014-12-22 4 ASPS Altisource Portfolio Solutions S.A.
Common Stock P - Purchase 64.300 816.099 8,55 39,42 2.534.706 32.170.623

2015-01-21 2014-12-22 4 ASPS Altisource Portfolio Solutions S.A.
Common Stock P - Purchase 55.900 646.442 9,47 39,42 2.203.578 25.482.744

2015-01-21 2014-12-22 4 ASPS Altisource Portfolio Solutions S.A.
Common Stock P - Purchase 19.400 232.800 9,09 39,42 764.748 9.176.976

2015-01-21 2014-12-22 4 ASPS Altisource Portfolio Solutions S.A.
Common Stock P - Purchase 20.300 240.300 9,23 39,42 800.226 9.472.626

2015-01-21 2014-12-22 4 ASPS Altisource Portfolio Solutions S.A.
Common Stock P - Purchase 40.100 474.910 9,22 39,42 1.580.742 18.720.952

2015-01-21 2014-12-19 4 ASPS Altisource Portfolio Solutions S.A.
Common Stock P - Purchase 7.900 751.799 1,06 47,47 375.013 35.687.899

2015-01-21 2014-12-19 4 ASPS Altisource Portfolio Solutions S.A.
Common Stock P - Purchase 5.300 600.542 0,89 47,47 251.591 28.507.729

2015-01-21 2014-12-19 4 ASPS Altisource Portfolio Solutions S.A.
Common Stock P - Purchase 2.500 213.400 1,19 47,47 118.675 10.130.098

2015-01-21 2014-12-19 4 ASPS Altisource Portfolio Solutions S.A.
Common Stock P - Purchase 2.800 220.000 1,29 47,47 132.916 10.443.400

2015-01-21 2014-12-19 4 ASPS Altisource Portfolio Solutions S.A.
Common Stock P - Purchase 5.607 434.810 1,31 47,47 266.164 20.640.431

2015-01-21 2015-01-12 4 ASPS Altisource Portfolio Solutions S.A.
Common Stock D - Sale to Issuer -5.200 651.242 -0,79 26,86 -139.672 17.492.360

2015-01-21 2015-01-12 4 ASPS Altisource Portfolio Solutions S.A.
Common Stock D - Sale to Issuer -22.300 788.199 -2,75 26,86 -598.978 21.171.025

2015-01-21 2015-01-08 4 ASPS Altisource Portfolio Solutions S.A.
Common Stock D - Sale to Issuer -5.600 810.499 -0,69 30,86 -172.816 25.011.999

2014-12-10 2014-12-09 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 1.000 791.238 0,13 29,00 29.000 22.945.902

2014-12-10 2014-12-09 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 500 795.709 0,06 29,00 14.500 23.075.561

2014-12-10 2014-12-09 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 1.224 1.706.935 0,07 29,00 35.496 49.501.115

2014-12-10 2014-12-09 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 2.500 2.538.216 0,10 29,00 72.500 73.608.264

2014-12-10 2014-12-08 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 73.100 790.238 10,19 30,52 2.231.012 24.118.064

2014-12-10 2014-12-08 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 60.100 795.209 8,18 30,52 1.834.252 24.269.779

2014-12-10 2014-12-08 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 139.800 1.705.711 8,93 30,52 4.266.696 52.058.300

2014-12-10 2014-12-08 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 177.000 2.535.716 7,50 30,52 5.402.040 77.390.052

2014-12-04 2014-12-03 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 3.000 3.000 32,56 97.680 97.680

2014-11-17 2014-11-14 4 ERS EMPIRE RESOURCES INC /NEW/
Common Stock D - Sale to Issuer -12.480 94.325 -11,68 5,38 -67.142 507.468

2014-11-13 2014-11-11 4 ERS EMPIRE RESOURCES INC /NEW/
Common Stock D - Sale to Issuer -1 106.805 0,00 5,40 -5 576.747

2014-11-13 2014-11-10 4 ERS EMPIRE RESOURCES INC /NEW/
Common Stock D - Sale to Issuer -2.194 106.806 -2,01 5,40 -11.848 576.752

2014-11-06 2014-11-06 4 NEWM New Media Investment Group Inc.
Common Stock D - Sale to Issuer -2.700 453.719 -0,59 18,79 -50.733 8.525.380

2014-11-06 2014-11-06 4 NEWM New Media Investment Group Inc.
Common Stock D - Sale to Issuer -10.200 1.155.692 -0,87 18,79 -191.658 21.715.453

2014-11-06 2014-11-06 4 NEWM New Media Investment Group Inc.
Common Stock D - Sale to Issuer -4.000 420.597 -0,94 18,79 -75.160 7.903.018

2014-11-06 2014-11-06 4 NEWM New Media Investment Group Inc.
Common Stock D - Sale to Issuer -8.100 895.365 -0,90 18,79 -152.199 16.823.908

2014-11-06 2014-11-04 4 NEWM New Media Investment Group Inc.
Common Stock D - Sale to Issuer -8.300 456.419 -1,79 18,86 -156.538 8.608.062

2014-11-06 2014-11-04 4 NEWM New Media Investment Group Inc.
Common Stock D - Sale to Issuer -30.900 1.165.892 -2,58 18,86 -582.774 21.988.723

2014-11-06 2014-11-04 4 NEWM New Media Investment Group Inc.
Common Stock D - Sale to Issuer -11.400 424.597 -2,61 18,86 -215.004 8.007.899

2014-11-06 2014-11-04 4 NEWM New Media Investment Group Inc.
Common Stock D - Sale to Issuer -24.400 903.465 -2,63 18,86 -460.184 17.039.350

2014-11-04 2014-11-03 4 NEWM New Media Investment Group Inc.
Common Stock D - Sale to Issuer -37.800 1.196.792 -3,06 19,02 -718.956 22.762.984

2014-11-04 2014-11-03 4 NEWM New Media Investment Group Inc.
Common Stock D - Sale to Issuer -19.900 464.719 -4,11 19,02 -378.498 8.838.955

2014-11-04 2014-11-03 4 NEWM New Media Investment Group Inc.
Common Stock D - Sale to Issuer -28.000 435.997 -6,03 19,02 -532.560 8.292.663

2014-11-04 2014-11-03 4 NEWM New Media Investment Group Inc.
Common Stock D - Sale to Issuer -59.300 927.865 -6,01 19,02 -1.127.886 17.647.992

2014-11-04 2014-10-31 4 NEWM New Media Investment Group Inc.
Common Stock D - Sale to Issuer -144.900 484.619 -23,02 19,26 -2.790.774 9.333.762

2014-11-04 2014-10-31 4 NEWM New Media Investment Group Inc.
Common Stock D - Sale to Issuer -16.600 463.997 -3,45 19,26 -319.716 8.936.582

2014-11-04 2014-10-31 4 NEWM New Media Investment Group Inc.
Common Stock D - Sale to Issuer -111.478 987.165 -10,15 19,26 -2.147.066 19.012.798

2014-11-03 2014-11-03 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 4.600 129.600 3,68 38,31 176.226 4.964.976

2014-11-03 2014-10-31 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 15.000 125.000 13,64 37,88 568.200 4.735.000

2014-11-03 2014-10-30 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 10.000 110.000 10,00 38,47 384.700 4.231.700

2014-11-03 2014-10-30 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 1.400 90.000 1,58 38,47 53.858 3.462.300

2014-10-30 2014-10-28 4 ATLS Atlas Energy, L.P.
Common Units P - Purchase 38.600 88.600 77,20 39,44 1.522.384 3.494.384

2014-10-22 3 ATLS Atlas Energy, L.P.
Common Units 8.860.590

2014-10-22 3 ATLS Atlas Energy, L.P.
Common Units 9.520.032

2014-10-22 3 ATLS Atlas Energy, L.P.
Common Units 7.251.874

2014-10-22 3 ATLS Atlas Energy, L.P.
Common Units 6.601.874

2014-10-22 3 ATLS Atlas Energy, L.P.
Common Units 6.626.874

2014-10-22 3 ATLS Atlas Energy, L.P.
Common Units 6.551.874

2014-10-22 3 ATLS Atlas Energy, L.P.
Common Units 6.601.874

2014-10-22 3 ATLS Atlas Energy, L.P.
Common Units 8.860.590

2014-10-22 3 ATLS Atlas Energy, L.P.
Common Units 9.520.032

2014-10-22 3 ATLS Atlas Energy, L.P.
Common Units 7.251.874

2014-10-22 3 ATLS Atlas Energy, L.P.
Common Units 6.601.874

2014-10-22 3 ATLS Atlas Energy, L.P.
Common Units 6.626.874

2014-10-22 3 ATLS Atlas Energy, L.P.
Common Units 6.551.874

2014-10-22 3 ATLS Atlas Energy, L.P.
Common Units 6.601.874

2014-09-22 2014-09-18 4 ERS EMPIRE RESOURCES INC /NEW/
Common Stock S - Sale -10.250 109.000 -8,60 5,50 -56.375 599.500

2014-09-18 2014-09-02 4 ERS EMPIRE RESOURCES INC /NEW/
Common Stock S - Sale 701 119.250 0,59 5,70 3.996 679.725

2014-09-18 2014-08-29 4 ERS EMPIRE RESOURCES INC /NEW/
Common Stock S - Sale -750 119.951 -0,62 5,70 -4.275 683.721

2014-09-18 2014-08-28 4 ERS EMPIRE RESOURCES INC /NEW/
Common Stock S - Sale -3.899 120.701 -3,13 5,70 -22.224 687.996

2014-09-18 2014-08-27 4 ERS EMPIRE RESOURCES INC /NEW/
Common Stock S - Sale -493 124.600 -0,39 5,70 -2.810 710.220

2014-09-18 2014-08-26 4 ERS EMPIRE RESOURCES INC /NEW/
Common Stock S - Sale -3.835 125.093 -2,97 5,70 -21.860 713.030

2014-09-18 2014-08-25 4 ERS EMPIRE RESOURCES INC /NEW/
Common Stock S - Sale -49.336 128.928 -27,68 5,71 -281.709 736.179

2014-09-18 2014-08-22 4 ERS EMPIRE RESOURCES INC /NEW/
Common Stock S - Sale -27.736 178.264 -13,46 5,67 -157.263 1.010.757

2014-09-18 2014-08-20 4 ERS EMPIRE RESOURCES INC /NEW/
Common Stock S - Sale -4.586 206.000 -2,18 5,76 -26.415 1.186.560

2014-09-18 2014-08-19 4 ERS EMPIRE RESOURCES INC /NEW/
Common Stock S - Sale -20.037 210.586 -8,69 5,96 -119.421 1.255.093

2014-09-18 2014-08-18 4 ERS EMPIRE RESOURCES INC /NEW/
Common Stock S - Sale -8.033 230.623 -3,37 5,97 -47.957 1.376.819

2014-09-18 2014-08-18 4 ERS EMPIRE RESOURCES INC /NEW/
Common Stock C - Conversion 253.666 253.666

2014-09-18 2014-08-15 4 ERS EMPIRE RESOURCES INC /NEW/
Common Stock S - Sale -15.010 238.656 -5,92 5,93 -89.009 1.415.230

2014-09-17 3 ERS EMPIRE RESOURCES INC /NEW/
10% Convertible Senior Subordinated Notes due June 1, 2016 2.935.344

2014-09-17 3 ERS EMPIRE RESOURCES INC /NEW/
10% Convertible Senior Subordinated Notes due June 1, 2016 2.935.344

2014-09-17 3 ERS EMPIRE RESOURCES INC /NEW/
10% Convertible Senior Subordinated Notes due June 1, 2016 2.935.344

2014-09-17 3 ERS EMPIRE RESOURCES INC /NEW/
10% Convertible Senior Subordinated Notes due June 1, 2016 2.935.344

2014-06-24 3 DLIA dELiAs, Inc.
Common Stock, $0.001 par value 9.523.810

2014-06-24 3 DLIA dELiAs, Inc.
Common Stock, $0.001 par value 9.523.810

2014-06-09 2014-04-30 4 NEWM New Media Investment Group Inc.
Common Stock J - Other -86.576 629.519 -12,09

2014-06-09 2014-02-13 4 NEWM New Media Investment Group Inc.
Common Stock J - Other 5.414 5.414

2014-06-09 2014-02-13 4 NEWM New Media Investment Group Inc.
Common Stock J - Other 83.024 83.024

2014-06-09 2014-02-13 4 NEWM New Media Investment Group Inc.
Common Stock J - Other 81.219 81.219

2014-06-09 2014-02-13 4 NEWM New Media Investment Group Inc.
Common Stock J - Other 527.514 3.189.195 19,82

2014-06-09 2014-02-13 4 NEWM New Media Investment Group Inc.
Common Stock J - Other 314.882 716.095 78,48

2014-06-09 2014-02-13 4 NEWM New Media Investment Group Inc.
Common Stock J - Other 68.585 269.086 34,21

2014-06-09 2014-02-04 4 NEWM New Media Investment Group Inc.
Common Stock P - Purchase 200.501 200.501 10,50 2.105.260 2.105.260

2014-06-09 3/A NEWM New Media Investment Group Inc.
Common Stock 401.213

2014-06-09 3/A NEWM New Media Investment Group Inc.
Common Stock 2.661.681

2014-05-12 2014-05-09 4 ARP Atlas Resource Partners, L.P.
Common Units P - Purchase 50.000 550.000 10,00 19,21 960.500 10.565.500

2014-05-12 2014-05-09 4 ARP Atlas Resource Partners, L.P.
Common Units P - Purchase 24.475 775.000 3,26 19,25 471.144 14.918.750

2014-04-29 2014-04-25 4 ARP Atlas Resource Partners, L.P.
Common Units P - Purchase 21.800 60.000 57,07 20,36 443.848 1.221.600

2014-04-23 2014-04-21 4 ARP Atlas Resource Partners, L.P.
Common Units P - Purchase 64.400 2.658.542 2,48 20,16 1.298.304 53.596.207

2014-04-23 2014-04-21 4 ARP Atlas Resource Partners, L.P.
Common Units P - Purchase 45.300 2.651.352 1,74 20,16 913.248 53.451.256

2014-04-23 3/A ARP Atlas Resource Partners, L.P.
Common Units 4.300

2014-03-31 2014-03-27 4 PFSI PENNYMAC FINANCIAL SERVICES, INC.
Class A Common Stock P - Purchase 363.700 1.276.700 39,84 15,99 5.815.563 20.414.433

2014-03-31 2014-03-27 4 PFSI PENNYMAC FINANCIAL SERVICES, INC.
Class A Common Stock P - Purchase 168.300 2.014.900 9,11 15,99 2.691.117 32.218.251

2014-03-31 2014-03-27 4 PFSI PENNYMAC FINANCIAL SERVICES, INC.
Class A Common Stock P - Purchase 100.000 100.000 15,99 1.599.000 1.599.000

2014-02-20 2014-02-19 4 ARP Atlas Resource Partners, L.P.
Common Stock P - Purchase 25.000 75.000 50,00 20,80 520.000 1.560.000

2014-02-20 2014-02-19 4 ARP Atlas Resource Partners, L.P.
Common Stock P - Purchase 25.000 75.000 50,00 20,80 520.000 1.560.000

2014-02-20 2014-02-19 4 ARP Atlas Resource Partners, L.P.
Common Stock P - Purchase 10.000 2.594.142 0,39 20,80 208.000 53.958.154

2014-01-30 3 NEWM New Media Investment Group Inc.
Common Sytock 401.211

2014-01-30 3 NEWM New Media Investment Group Inc.
Common Stock 2.661.676

2013-12-11 2013-11-19 4 ARP Atlas Resource Partners, L.P.
Common Units P - Purchase 35.100 2.584.142 1,38 18,87 662.337 48.762.760

2013-12-11 2013-11-19 4 ARP Atlas Resource Partners, L.P.
Common Units P - Purchase 39.900 2.606.052 1,55 18,87 752.913 49.176.201

2013-12-11 2013-11-19 4 ARP Atlas Resource Partners, L.P.
Common Units P - Purchase 25.000 725.525 3,57 18,87 471.750 13.690.657

2013-12-11 2013-11-18 4 ARP Atlas Resource Partners, L.P.
Common Units P - Purchase 41.400 2.549.042 1,65 19,25 796.950 49.069.058

2013-12-11 2013-11-18 4 ARP Atlas Resource Partners, L.P.
Common Units P - Purchase 33.600 2.566.152 1,33 19,25 646.800 49.398.426

2013-12-11 2013-11-18 4 ARP Atlas Resource Partners, L.P.
Common Units P - Purchase 25.000 500.000 5,26 19,25 481.250 9.625.000

2013-12-11 2013-11-18 4 ARP Atlas Resource Partners, L.P.
Common Units P - Purchase 50.000 700.525 7,69 19,25 962.500 13.485.106

2013-12-11 2013-11-14 4 ARP Atlas Resource Partners, L.P.
Common Units P - Purchase 100.000 475.000 26,67 19,30 1.930.000 9.167.500

2013-12-11 2013-11-14 4 ARP Atlas Resource Partners, L.P.
Common Units P - Purchase 14.100 2.507.642 0,57 19,30 272.130 48.397.491

2013-12-11 2013-11-14 4 ARP Atlas Resource Partners, L.P.
Common Units P - Purchase 109.440 2.532.552 4,52 19,30 2.112.192 48.878.254

2013-12-11 2013-11-13 4 ARP Atlas Resource Partners, L.P.
Common Unit P - Purchase 2.114 2.423.112 0,09 19,00 40.166 46.039.128

2013-12-11 3/A ARP Atlas Resource Partners, L.P.
Common Units 38.200

2013-12-11 3/A ARP Atlas Resource Partners, L.P.
Common Units 650.525

2013-12-11 3/A ARP Atlas Resource Partners, L.P.
Common Units 2.493.542

2013-12-11 3/A ARP Atlas Resource Partners, L.P.
Common Units 2.420.998

2013-12-11 3/A ARP Atlas Resource Partners, L.P.
Common Units 375.000

2013-11-26 2013-11-25 4 rexi RESOURCE AMERICA, INC.
Common Units S - Sale -329.100 813.901 -28,79 9,25 -3.044.175 7.528.584

2013-11-26 2013-10-18 4 rexi RESOURCE AMERICA, INC.
Common Units S - Sale -2.327 1.143.001 -0,20 9,20 -21.408 10.515.609

2013-11-26 2013-10-17 4 rexi RESOURCE AMERICA, INC.
Common Units S - Sale -500 1.145.328 -0,04 9,20 -4.600 10.537.018

2013-11-26 2013-10-16 4 rexi RESOURCE AMERICA, INC.
Common Units S - Sale -8.572 1.145.828 -0,74 9,14 -78.348 10.472.868

2013-11-26 2013-10-15 4 rexi RESOURCE AMERICA, INC.
Common Units S - Sale -26.048 1.154.400 -2,21 9,11 -237.297 10.516.584

2013-11-26 2013-10-14 4 rexi RESOURCE AMERICA, INC.
Common Units S - Sale -11.285 1.180.448 -0,95 9,03 -101.904 10.659.445

2013-11-22 3 ARP Atlas Resource Partners, L.P.
Common Units 600.000

2013-11-22 3 ARP Atlas Resource Partners, L.P.
Common Units 2.584.142

2013-11-22 3 ARP Atlas Resource Partners, L.P.
Common Units 2.606.052

2013-11-22 3 ARP Atlas Resource Partners, L.P.
Common Units 30.000

2013-11-22 3 ARP Atlas Resource Partners, L.P.
Common Units 100.000

2013-11-22 3 ARP Atlas Resource Partners, L.P.
Common Units 500.000

2013-11-22 3 ARP Atlas Resource Partners, L.P.
Common Units 100.000

2013-11-22 3 ARP Atlas Resource Partners, L.P.
Common Units 50.000

2013-11-22 3 ARP Atlas Resource Partners, L.P.
Common Units 20.000

2013-05-15 2013-05-14 4 PFSI PENNYMAC FINANCIAL SERVICES, INC.
Class A Common Stock P - Purchase 9.600 913.000 1,06 19,71 189.216 17.995.230

2013-05-10 3 PFSI PENNYMAC FINANCIAL SERVICES, INC.
Class A Common Stock 1.846.600

2013-05-10 3 PFSI PENNYMAC FINANCIAL SERVICES, INC.
Class A Common Stock 903.400

2013-01-07 2013-01-04 4 kfn KKR Financial Holdings LLC
Common Stock S - Sale -251.000 5.424.869 -4,42 10,82 -2.715.820 58.697.083

2013-01-07 2013-01-03 4 kfn KKR Financial Holdings LLC
Common Stock S - Sale -243.500 5.675.869 -4,11 10,83 -2.637.105 61.469.661

2012-12-27 2012-11-14 4 REXI RESOURCE AMERICA, INC.
Common Stock P - Purchase 321 221.006 0,15 6,35 2.038 1.403.388

2012-10-18 2012-10-16 4 rexi RESOURCE AMERICA, INC.
Common Stock P - Purchase 135.019 220.685 157,61 6,35 857.371 1.401.350

2012-08-03 2012-08-03 4 rexi RESOURCE AMERICA, INC.
Common Stock P - Purchase 100 85.666 0,12 6,05 605 518.279

2012-08-03 2012-08-01 4 rexi RESOURCE AMERICA, INC.
Common Stock P - Purchase 1.612 85.566 1,92 6,00 9.672 513.396

2012-07-30 2012-07-27 4 rexi RESOURCE AMERICA, INC.
Common Stock P - Purchase 1.885 83.954 2,30 6,02 11.348 505.403

2012-07-30 2012-07-26 4 rexi RESOURCE AMERICA, INC.
Common Stock P - Purchase 500 82.069 0,61 6,00 3.000 492.414

2012-07-05 3 rexi RESOURCE AMERICA, INC.
Common Stock 1.191.733

2012-07-05 3 rexi RESOURCE AMERICA, INC.
Common Stock 81.569

2012-03-29 2012-03-28 4 CHRS CHARMING SHOPPES INC
Common Stock P - Purchase 47.600 5.893.736 0,81 5,30 252.280 31.236.801

2012-03-29 2012-03-27 4 CHRS CHARMING SHOPPES INC
Common Stock P - Purchase 385.000 5.846.136 7,05 5,64 2.171.400 32.972.207

2012-02-23 2012-02-22 4 chrs CHARMING SHOPPES INC
Common Stock P - Purchase 91.900 5.461.136 1,71 5,20 477.880 28.397.907

2012-02-23 2012-02-21 4 chrs CHARMING SHOPPES INC
Common Stock P - Purchase 200.000 5.369.236 3,87 5,22 1.044.000 28.027.412

P

Piața deschisă sau achiziția privată de titluri nederivate sau derivate

S

Piața deschisă sau vânzarea privată a titlurilor de valoare nederivate sau derivate

A

Acordarea, atribuirea sau alte achiziții de valori mobiliare de la companie (cum ar fi o opțiune)

C

Conversia derivatei

D

Vânzarea sau transferul de valori mobiliare înapoi către companie

F

Plata prețului de exercițiu sau a obligației fiscale folosind o parte din titlurile de valoare primite de la companie

G

Donarea de valori mobiliare de către sau către persoane din interior

K

Swap-uri de acțiuni și tranzacții similare de acoperire împotriva riscurilor

M

Exercitarea sau conversia titlurilor derivate primite de la companie (cum ar fi o opțiune)

V

O tranzacție raportată voluntar pe Formularul 4

J

Altele (însoțite de o notă de subsol care descrie tranzacția)

Data tranzacției	Ticker	Insider	Raportat Acțiuni	Raportat Preț	Ajustat Acțiuni	Ajustat Preț	Baza costurilor	Zile pentru Min	Pret la Min	Pierdere maximă Evitat ($)	Pierdere maximă Evitat (%)
2016-10-31	ASPS	COOPERMAN LEON G	34.900	25,9664	4.362	207,7312	906.227	189	17.9200	-828.060	-91,37
2016-10-31	ASPS	COOPERMAN LEON G	162.900	25,9664	20.362	207,7312	4.229.927
2016-10-31	ASPS	COOPERMAN LEON G	45.800	25,9664	5.725	207,7312	1.189.261
2016-10-31	ASPS	COOPERMAN LEON G	18.500	25,9664	2.312	207,7312	480.378
2015-03-17	ASPS	COOPERMAN LEON G	5.100	15,5700	638	124,5600	79.407
2015-03-17	ASPS	COOPERMAN LEON G	2.700	15,5700	338	124,5600	42.039
2015-03-17	ASPS	COOPERMAN LEON G	2.500	15,5700	312	124,5600	38.925
2015-03-17	ASPS	COOPERMAN LEON G	67.800	15,5700	8.475	124,5600	1.055.646
2015-03-17	ASPS	COOPERMAN LEON G	71.900	15,5700	8.988	124,5600	1.119.483
2015-03-16	ASPS	COOPERMAN LEON G	27.200	16,3300	3.400	130,6400	444.176
2015-03-16	ASPS	COOPERMAN LEON G	84.800	16,3300	10.600	130,6400	1.384.784

Data tranzacției	Ticker	Insider	Raportat Acțiuni	Raportat Preț	Ajustat Acțiuni	Ajustat Preț	Baza costurilor	Zile pentru Max	Pret la Max	Max Profit ($)	Randament maxim (%)
2026-03-13	FOA	COOPERMAN LEON G	28	16,1000	28	16,1000	451	35	23.3400	204	45,23
2025-08-05	FOA	COOPERMAN LEON G	10.628	22,5300	10.628	22,5300	239.449
2025-06-20	FOA	COOPERMAN LEON G	1.112	20,9000	1.112	20,9000	23.241
2025-06-18	FOA	COOPERMAN LEON G	8.778	21,0000	8.778	21,0000	184.338
2025-06-17	FOA	COOPERMAN LEON G	10.000	21,2000	10.000	21,2000	212.000
2025-06-11	FOA	COOPERMAN LEON G	4.597	21,9000	4.597	21,9000	100.674
2025-06-10	FOA	COOPERMAN LEON G	10.000	22,0000	10.000	22,0000	220.000
2025-05-22	FOA	COOPERMAN LEON G	5.575	21,3300	5.575	21,3300	118.915
2025-05-22	FOA	COOPERMAN LEON G	350	21,3300	350	21,3300	7.466
2025-05-22	FOA	COOPERMAN LEON G	45	21,3300	45	21,3300	960
2025-05-22	FOA	COOPERMAN LEON G	30	21,3300	30	21,3300	640
2025-05-20	FOA	COOPERMAN LEON G	250	22,7000	250	22,7000	5.675
2025-05-19	FOA	COOPERMAN LEON G	10.300	21,4200	10.300	21,4200	220.626
2025-05-14	FOA	COOPERMAN LEON G	6.201	21,0000	6.201	21,0000	130.221
2025-05-09	FOA	COOPERMAN LEON G	987	20,6300	987	20,6300	20.362
2025-04-08	FOA	COOPERMAN LEON G	10.000	19,3000	10.000	19,3000	193.000
2025-04-03	FOA	COOPERMAN LEON G	5.000	20,7500	5.000	20,7500	103.750
2025-03-13	FOA	COOPERMAN LEON G	266	20,0000	266	20,0000	5.320
2025-03-12	FOA	COOPERMAN LEON G	20.000	17,3900	20.000	17,3900	347.800
2025-03-10	FOA	COOPERMAN LEON G	30.000	20,8000	30.000	20,8000	624.000
2025-03-06	FOA	COOPERMAN LEON G	10.216	21,0000	10.216	21,0000	214.536
2025-03-04	FOA	COOPERMAN LEON G	13.000	20,9500	13.000	20,9500	272.350
2025-02-25	FOA	COOPERMAN LEON G	6.645	21,0000	6.645	21,0000	139.545
2025-02-24	FOA	COOPERMAN LEON G	40.000	21,7000	40.000	21,7000	868.000
2025-02-03	FOA	COOPERMAN LEON G	565	24,0000	565	24,0000	13.560
2024-11-08	FOA	COOPERMAN LEON G	991	14,9100	991	14,9100	14.776
2024-10-09	FOA	COOPERMAN LEON G	30	10,0000	30	10,0000	300
2024-10-09	FOA	COOPERMAN LEON G	17.226	10,0000	17.226	10,0000	172.260
2024-10-08	FOA	COOPERMAN LEON G	283	10,0200	283	10,0200	2.836
2024-10-07	FOA	COOPERMAN LEON G	2.277	10,0000	2.277	10,0000	22.770
2024-10-04	FOA	COOPERMAN LEON G	2.212	10,0000	2.212	10,0000	22.120
2024-10-03	FOA	COOPERMAN LEON G	8.461	10,0000	8.461	10,0000	84.610
2024-09-26	FOA	COOPERMAN LEON G	4.862	10,0000	4.862	10,0000	48.620
2024-09-25	FOA	COOPERMAN LEON G	64	10,0000	64	10,0000	640
2024-09-24	FOA	COOPERMAN LEON G	1.080	10,0000	1.080	10,0000	10.800
2024-08-29	FOA	COOPERMAN LEON G	204	7,0000	204	7,0000	1.428
2024-08-28	FOA	COOPERMAN LEON G	23.703	7,0000	23.703	7,0000	165.921
2024-08-27	FOA	COOPERMAN LEON G	27.474	7,1000	27.474	7,1000	195.065

Data tranzacției	Ticker	Insider	Raportat Acțiuni	Raportat Preț	Ajustat Acțiuni	Ajustat Preț	Baza costurilor	Zile pentru Max	Pret la Max	Max Profit ($)	Randament maxim (%)
2015-07-27	GULTU	COOPERMAN LEON G	5.000.000	0,5800	5.000.000	0,5800	2.900.000	2	0.5400	-200.000	-6,90
2015-02-18	GULTU	COOPERMAN LEON G	30.000	0,9708	30.000	0,9708	29.124

Data tranzacției	Ticker	Insider	Raportat Acțiuni	Raportat Preț	Ajustat Acțiuni	Ajustat Preț	Baza costurilor	Zile pentru Min	Pret la Min	Pierdere maximă Evitat ($)	Pierdere maximă Evitat (%)
2015-12-02	PFSI	COOPERMAN LEON G	7.918	16,0900	7.918	16,0900	127.401	99	0.1100	-126.529	-99,32
2015-12-01	PFSI	COOPERMAN LEON G	13.782	16,2600	13.782	16,2600	224.095
2015-10-12	gultu	COOPERMAN LEON G	1.471.298	0,3000	1.471.298	0,3000	441.389
2015-10-12	gultu	COOPERMAN LEON G	544.000	0,3000	544.000	0,3000	163.200
2015-10-12	gultu	COOPERMAN LEON G	1.000	0,3000	1.000	0,3000	300
2015-10-12	gultu	COOPERMAN LEON G	116.000	0,3000	116.000	0,3000	34.800
2015-07-27	GULTU	COOPERMAN LEON G	5.000.000	0,5800	5.000.000	0,5800	2.900.000

Data tranzacției	Ticker	Insider	Raportat Acțiuni	Raportat Preț	Ajustat Acțiuni	Ajustat Preț	Baza costurilor	Zile pentru Max	Pret la Max	Max Profit ($)	Randament maxim (%)
2019-02-07	OCN	COOPERMAN LEON G	25.000	1,7000	1.667	25,5000	42.500	12	2.4100	-38.485	-90,55
2019-01-29	OCN	COOPERMAN LEON G	7	1,6300	0	24,4500	11
2019-01-28	OCN	COOPERMAN LEON G	250.000	1,6697	16.667	25,0455	417.425
2018-03-02	OCN	COOPERMAN LEON G	29.187	3,5420	1.946	53,1300	103.380
2018-03-01	OCN	COOPERMAN LEON G	74.463	3,5303	4.964	52,9545	262.877
2018-03-01	OCN	COOPERMAN LEON G	49.200	3,5303	3.280	52,9545	173.691
2018-03-01	OCN	COOPERMAN LEON G	19.600	3,5303	1.307	52,9545	69.194
2018-03-01	OCN	COOPERMAN LEON G	35.100	3,5303	2.340	52,9545	123.914
2018-03-01	OCN	COOPERMAN LEON G	17.800	3,5303	1.187	52,9545	62.839
2018-02-28	OCN	COOPERMAN LEON G	125.948	3,5872	8.397	53,8080	451.801
2018-02-28	OCN	COOPERMAN LEON G	61.500	3,5872	4.100	53,8080	220.613
2018-02-28	OCN	COOPERMAN LEON G	32.700	3,5872	2.180	53,8080	117.301
2018-02-28	OCN	COOPERMAN LEON G	66.400	3,5872	4.427	53,8080	238.190
2018-02-28	OCN	COOPERMAN LEON G	27.900	3,5872	1.860	53,8080	100.083
2018-02-13	OCN	COOPERMAN LEON G	22.500	3,4599	1.500	51,8985	77.848
2018-02-13	OCN	COOPERMAN LEON G	10.900	3,4599	727	51,8985	37.713
2018-02-13	OCN	COOPERMAN LEON G	5.800	3,4599	387	51,8985	20.067
2018-02-13	OCN	COOPERMAN LEON G	9.800	3,4599	653	51,8985	33.907
2018-02-13	OCN	COOPERMAN LEON G	5.000	3,4599	333	51,8985	17.300
2018-02-06	OCN	COOPERMAN LEON G	341.900	3,1472	22.793	47,2080	1.076.028
2018-02-06	OCN	COOPERMAN LEON G	232.456	3,1472	15.497	47,2080	731.586
2018-02-06	OCN	COOPERMAN LEON G	89.400	3,1472	5.960	47,2080	281.360
2018-02-06	OCN	COOPERMAN LEON G	153.400	3,1472	10.227	47,2080	482.780
2018-02-06	OCN	COOPERMAN LEON G	83.800	3,1472	5.587	47,2080	263.735
2018-02-05	OCN	COOPERMAN LEON G	175.000	3,1955	11.667	47,9325	559.212
2018-02-05	OCN	COOPERMAN LEON G	103.359	3,1955	6.891	47,9325	330.284
2018-02-05	OCN	COOPERMAN LEON G	46.000	3,1955	3.067	47,9325	146.993
2018-02-05	OCN	COOPERMAN LEON G	82.300	3,1955	5.487	47,9325	262.990
2018-02-05	OCN	COOPERMAN LEON G	39.100	3,1955	2.607	47,9325	124.944
2018-02-02	OCN	COOPERMAN LEON G	73.600	3,2355	4.907	48,5325	238.133
2018-02-02	OCN	COOPERMAN LEON G	43.698	3,2355	2.913	48,5325	141.385
2018-02-02	OCN	COOPERMAN LEON G	20.500	3,2355	1.367	48,5325	66.328
2018-02-02	OCN	COOPERMAN LEON G	25.800	3,2355	1.720	48,5325	83.476
2018-02-02	OCN	COOPERMAN LEON G	14.600	3,2355	973	48,5325	47.238
2018-01-23	OCN	COOPERMAN LEON G	3.759	3,1500	251	47,2500	11.841
2018-01-23	OCN	COOPERMAN LEON G	4.800	3,1500	320	47,2500	15.120
2018-01-23	OCN	COOPERMAN LEON G	1.100	3,1500	73	47,2500	3.465
2018-01-23	OCN	COOPERMAN LEON G	2.800	3,1500	187	47,2500	8.820
2018-01-23	OCN	COOPERMAN LEON G	1.100	3,1500	73	47,2500	3.465
2018-01-22	OCN	COOPERMAN LEON G	219.200	3,1582	14.613	47,3730	692.277
2018-01-22	OCN	COOPERMAN LEON G	129.400	3,1582	8.627	47,3730	408.671
2018-01-22	OCN	COOPERMAN LEON G	57.400	3,1582	3.827	47,3730	181.281
2018-01-22	OCN	COOPERMAN LEON G	34.300	3,1582	2.287	47,3730	108.326
2018-01-22	OCN	COOPERMAN LEON G	40.600	3,1582	2.707	47,3730	128.223

Data tranzacției	Ticker	Insider	Raportat Acțiuni	Raportat Preț	Ajustat Acțiuni	Ajustat Preț	Baza costurilor	Zile pentru Min	Pret la Min	Pierdere maximă Evitat ($)	Pierdere maximă Evitat (%)
2018-12-07	OCN	COOPERMAN LEON G	18.377	1,7786	1.225	26,6790	32.685	17	1.2300	-31.178	-95,39
2018-12-07	OCN	COOPERMAN LEON G	1.307.289	1,7900	87.153	26,8500	2.340.047
2018-12-06	OCN	COOPERMAN LEON G	155.000	1,8224	10.333	27,3360	282.472
2018-12-04	OCN	COOPERMAN LEON G	70.000	1,9368	4.667	29,0520	135.576
2018-12-03	OCN	COOPERMAN LEON G	200.000	2,0500	13.333	30,7500	410.000

Data tranzacției	Ticker	Insider	Raportat Acțiuni	Raportat Preț	Ajustat Acțiuni	Ajustat Preț	Baza costurilor	Zile pentru Max
2016-08-29	NEWM	COOPERMAN LEON G	7.300	15,4938	7.300	15,4938	113.105	240
2016-08-25	NEWM	COOPERMAN LEON G	30.000	15,4029	30.000	15,4029	462.087
2015-08-27	NEWM	COOPERMAN LEON G	77.000	15,2500	77.000	15,2500	1.174.250
2015-08-24	NEWM	COOPERMAN LEON G	15.100	14,6400	15.100	14,6400	221.064
2015-08-12	NEWM	COOPERMAN LEON G	8.000	15,2900	8.000	15,2900	122.320
2015-08-12	NEWM	COOPERMAN LEON G	10.800	15,2900	10.800	15,2900	165.132
2015-08-12	NEWM	COOPERMAN LEON G	5.000	15,2900	5.000	15,2900	76.450
2015-08-12	NEWM	COOPERMAN LEON G	3.700	15,2900	3.700	15,2900	56.573
2015-08-12	NEWM	COOPERMAN LEON G	12.500	15,2900	12.500	15,2900	191.125
2015-08-11	NEWM	COOPERMAN LEON G	200	15,5000	200	15,5000	3.100
2015-08-07	NEWM	COOPERMAN LEON G	6.400	15,4500	6.400	15,4500	98.880
2015-08-07	NEWM	COOPERMAN LEON G	5.000	15,4500	5.000	15,4500	77.250
2015-08-07	NEWM	COOPERMAN LEON G	4.300	15,4500	4.300	15,4500	66.435
2015-08-07	NEWM	COOPERMAN LEON G	2.100	15,4500	2.100	15,4500	32.445
2015-08-07	NEWM	COOPERMAN LEON G	1.867	15,4500	1.867	15,4500	28.845
2015-08-06	NEWM	COOPERMAN LEON G	10.300	15,3600	10.300	15,3600	158.208
2015-08-06	NEWM	COOPERMAN LEON G	12.900	15,3600	12.900	15,3600	198.144
2015-08-06	NEWM	COOPERMAN LEON G	9.000	15,3600	9.000	15,3600	138.240
2015-08-06	NEWM	COOPERMAN LEON G	3.700	15,3600	3.700	15,3600	56.832
2015-08-06	NEWM	COOPERMAN LEON G	4.100	15,3600	4.100	15,3600	62.976
2015-08-04	NEWM	COOPERMAN LEON G	33.900	15,6000	33.900	15,6000	528.840
2015-08-04	NEWM	COOPERMAN LEON G	41.900	15,6000	41.900	15,6000	653.640
2015-08-04	NEWM	COOPERMAN LEON G	8.900	15,6000	8.900	15,6000	138.840
2015-08-04	NEWM	COOPERMAN LEON G	800	15,6000	800	15,6000	12.480
2015-08-04	NEWM	COOPERMAN LEON G	14.500	15,6000	14.500	15,6000	226.200
2015-08-03	NEWM	COOPERMAN LEON G	10.400	16,2200	10.400	16,2200	168.688
2015-08-03	NEWM	COOPERMAN LEON G	21.525	16,2200	21.525	16,2200	349.136
2015-07-27	NEWM	COOPERMAN LEON G	959	17,2500	959	17,2500	16.543
2015-07-27	NEWM	COOPERMAN LEON G	6.800	17,2500	6.800	17,2500	117.300
2015-07-07	NEWM	COOPERMAN LEON G	60.703	17,0100	60.703	17,0100	1.032.558
2015-07-07	NEWM	COOPERMAN LEON G	58.600	17,0100	58.600	17,0100	996.786
2015-07-06	NEWM	COOPERMAN LEON G	1.320	17,1000	1.320	17,1000	22.572
2014-02-04	NEWM	COOPERMAN LEON G	200.501	10,5000	200.501	10,5000	2.105.260